Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | |
Apr 28, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.18(-1.47%) | |
Apr 27, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | |
Apr 25, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | |
Apr 22, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | |
Apr 21, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) | |
Apr 20, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Apr 19, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.15(+1.23%) | |
Apr 18, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) | |
Apr 15, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) | |
Apr 14, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Apr 13, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) | |
Apr 12, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.18(+1.53%) | |
Apr 11, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Apr 08, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.20(+1.74%) | |
Apr 07, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) | |
Apr 06, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.14(+1.22%) | |
Apr 05, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.28(-2.37%) | |
Apr 04, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Apr 01, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | |
Mar 31, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) | |
Mar 30, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Mar 29, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.14(+1.18%) | |
Mar 28, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) | |
Mar 24, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.11(-0.93%) | |
Mar 23, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
Mar 22, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | |
Mar 21, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) | |
Mar 17, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.07(+0.59%) | |
Mar 16, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) | |
Mar 15, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.11(-0.92%) | |
Mar 14, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | |
Mar 11, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.30(+2.58%) | |
Mar 10, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | |
Mar 08, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.13(-1.11%) | |
Mar 07, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | |
Mar 04, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Mar 03, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) | |
Mar 02, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | |
Mar 01, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.27(+2.41%) | |
Feb 29, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Feb 25, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) | |
Feb 24, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | |
Feb 23, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.18(-1.59%) | |
Feb 22, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | |
Feb 19, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | |
Feb 18, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.20(+1.82%) | |
Feb 16, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.32(+2.99%) | |
Feb 12, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.12(+1.14%) | |
Feb 11, 2016 | 10.57 | 10.57 | 10.57 | 0 | -0.19(-1.77%) | |
Feb 10, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | |
Feb 09, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.18(-1.64%) | |
Feb 08, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.23(-2.05%) | |
Feb 05, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.16(-1.41%) | |
Feb 04, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Feb 03, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | |
Feb 02, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.26(-2.24%) |