Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.12(-0.61%) |
Apr 29, 2010 | 19.61 | 19.78 | 19.78 | 19.78 | 0 | +0.17(+0.87%) |
Apr 28, 2010 | 19.60 | 19.61 | 19.61 | 19.61 | 0 | +0.01(+0.05%) |
Apr 27, 2010 | 19.86 | 19.60 | 19.60 | 19.60 | 0 | -0.26(-1.31%) |
Apr 26, 2010 | 19.85 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) |
Apr 23, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.08(+0.40%) |
Apr 22, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Apr 19, 2010 | 19.68 | 19.65 | 19.65 | 19.65 | 0 | -0.03(-0.15%) |
Apr 16, 2010 | 19.85 | 19.68 | 19.68 | 19.68 | 0 | -0.17(-0.86%) |
Apr 15, 2010 | 19.84 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) |
Apr 14, 2010 | 19.72 | 19.84 | 19.84 | 19.84 | 0 | +0.12(+0.61%) |
Apr 13, 2010 | 19.69 | 19.72 | 19.72 | 19.72 | 0 | +0.03(+0.15%) |
Apr 09, 2010 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.11(+0.56%) |
Apr 08, 2010 | 19.59 | 19.58 | 19.58 | 19.58 | 0 | -0.01(-0.05%) |
Apr 07, 2010 | 19.62 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) |
Apr 06, 2010 | 19.58 | 19.62 | 19.62 | 19.62 | 0 | +0.04(+0.20%) |
Apr 05, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.41%) |
Apr 01, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) | |
Mar 31, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 19.35 | 19.37 | 19.37 | 19.37 | 0 | +0.02(+0.10%) |
Mar 29, 2010 | 19.26 | 19.35 | 19.35 | 19.35 | 0 | +0.09(+0.47%) |
Mar 26, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.03(+0.16%) |
Mar 25, 2010 | 19.28 | 19.23 | 19.23 | 19.23 | 0 | -0.05(-0.26%) |
Mar 24, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Mar 23, 2010 | 19.33 | 19.40 | 19.40 | 19.40 | 0 | +0.07(+0.36%) |
Mar 22, 2010 | 19.28 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) |
Mar 19, 2010 | 19.37 | 19.28 | 19.28 | 19.28 | 0 | -0.09(-0.46%) |
Mar 18, 2010 | 19.42 | 19.37 | 19.37 | 19.37 | 0 | -0.05(-0.26%) |
Mar 17, 2010 | 19.34 | 19.42 | 19.42 | 19.42 | 0 | +0.08(+0.41%) |
Mar 16, 2010 | 19.22 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Mar 15, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.04(-0.21%) |
Mar 12, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.03(+0.16%) |
Mar 11, 2010 | 19.21 | 19.23 | 19.23 | 19.23 | 0 | +0.02(+0.10%) |
Mar 10, 2010 | 19.16 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Mar 09, 2010 | 19.14 | 19.16 | 19.16 | 19.16 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 19.11 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Mar 05, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Mar 04, 2010 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.05%) |
Mar 03, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) |
Mar 02, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) |
Mar 01, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.10(+0.53%) |
Feb 26, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) |
Feb 25, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.04(-0.21%) |
Feb 24, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.05(+0.27%) |
Feb 23, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.10(-0.53%) |
Feb 22, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Feb 19, 2010 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.02(-0.11%) |
Feb 18, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) |
Feb 17, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) |
Feb 16, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.18(+0.97%) |
Feb 12, 2010 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | |
Feb 11, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.11(+0.60%) |
Feb 10, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.03(-0.16%) |
Feb 09, 2010 | 18.42 | 18.42 | 18.30 | 18.42 | 0 | +0.12(+0.66%) |
Feb 08, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.06(-0.33%) |
Feb 05, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.08(-0.43%) |
Feb 04, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.30(-1.60%) |
Feb 03, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.08(-0.43%) |
Feb 02, 2010 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.15(+0.80%) |