Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.05(+0.25%) |
Apr 29, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Apr 26, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 20.00 | 20.06 | 20.06 | 20.06 | 0 | +0.06(+0.30%) |
Apr 24, 2013 | 19.93 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |
Apr 23, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) |
Apr 19, 2013 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Apr 18, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.03(-0.15%) |
Apr 17, 2013 | 19.75 | 19.88 | 19.75 | 19.75 | 0 | -0.13(-0.65%) |
Apr 16, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) |
Apr 12, 2013 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.15%) | |
Apr 11, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) |
Apr 10, 2013 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) |
Apr 09, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) |
Apr 08, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Apr 05, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) | |
Apr 03, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.09(-0.45%) |
Apr 02, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Apr 01, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.25%) |
Mar 28, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Mar 27, 2013 | 19.95 | 19.95 | 19.95 | 0 | +0.11(+0.55%) | |
Mar 25, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.02(-0.10%) | |
Mar 22, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Mar 20, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | |
Mar 18, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) | |
Mar 15, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) |
Mar 14, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) |
Mar 13, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) |
Mar 12, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.01(-0.05%) |
Mar 11, 2013 | 19.83 | 19.83 | 19.81 | 19.83 | 0 | +0.02(+0.10%) |
Mar 08, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.01(+0.05%) |
Mar 07, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) |
Mar 06, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.08(+0.41%) |
Mar 04, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) |
Mar 01, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) |
Feb 28, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.11(+0.56%) |
Feb 26, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.06(-0.31%) |
Feb 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.56%) |
Feb 19, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) |
Feb 15, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Feb 14, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) |
Feb 13, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.03(+0.15%) |
Feb 11, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) |
Feb 08, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) |
Feb 07, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.05(-0.25%) |
Feb 06, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) |