Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 200 | -0.10(-2.44%) |
Apr 26, 2002 | 3.800 | 4.100 | 3.800 | 4.100 | 11,700 | -0.10(-2.38%) |
Apr 25, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 4.270 | 4.400 | 4.200 | 4.200 | 3,800 | +0.05(+1.20%) |
Apr 23, 2002 | 4.138 | 4.162 | 4.138 | 4.150 | 3,800 | +0.03(+0.73%) |
Apr 22, 2002 | 4.120 | 4.120 | 4.120 | 4.120 | 1,900 | +0.12(+3.00%) |
Apr 19, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.014 | 4.014 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Apr 17, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 1,100 | -0.45(-10.11%) |
Apr 16, 2002 | 4.250 | 4.450 | 4.250 | 4.450 | 3,400 | +0.45(+11.25%) |
Apr 15, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,500 | -0.01(-0.25%) |
Apr 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.01(+0.25%) |
Apr 10, 2002 | 4.150 | 4.150 | 4.000 | 4.000 | 2,500 | -0.40(-9.07%) |
Apr 09, 2002 | 4.350 | 4.399 | 4.350 | 4.399 | 3,400 | +0.05(+1.13%) |
Apr 08, 2002 | 4.540 | 4.540 | 4.350 | 4.350 | 8,400 | -0.15(-3.33%) |
Apr 05, 2002 | 4.200 | 4.500 | 4.200 | 4.500 | 8,700 | +0.30(+7.14%) |
Apr 04, 2002 | 4.150 | 4.200 | 4.150 | 4.200 | 1,100 | +0.05(+1.20%) |
Apr 03, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 300 | +0.15(+3.75%) |
Apr 02, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.010 | 4.400 | 4.000 | 4.000 | 6,300 | +0.00(+0.00%) |
Mar 28, 2002 | 4.010 | 4.400 | 4.000 | 4.000 | 6,300 | +0.00(+0.00%) |
Mar 27, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Mar 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.00(+0.00%) |
Mar 25, 2002 | 4.040 | 4.225 | 4.000 | 4.000 | 1,000 | +0.20(+5.26%) |
Mar 22, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.900 | 3.940 | 3.800 | 3.800 | 7,800 | -0.11(-2.81%) |
Mar 20, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 600 | +0.00(+0.00%) |
Mar 19, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | +0.08(+2.09%) |
Mar 18, 2002 | 3.930 | 3.930 | 3.830 | 3.830 | 1,900 | +0.03(+0.79%) |
Mar 15, 2002 | 3.900 | 3.900 | 3.800 | 3.800 | 1,200 | -0.20(-5.00%) |
Mar 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.030 | 4.030 | 4.000 | 4.000 | 5,000 | -0.35(-8.05%) |
Mar 11, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 4.090 | 4.350 | 4.065 | 4.350 | 2,300 | +0.26(+6.36%) |
Mar 07, 2002 | 4.000 | 4.090 | 3.960 | 4.090 | 8,700 | +0.09(+2.25%) |
Mar 06, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Mar 05, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | +0.02(+0.50%) |
Mar 04, 2002 | 3.750 | 3.980 | 3.750 | 3.980 | 3,200 | +0.18(+4.74%) |
Mar 01, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 700 | -0.20(-5.00%) |
Feb 28, 2002 | 4.000 | 4.100 | 4.000 | 4.000 | 6,700 | +0.00(+0.00%) |
Feb 27, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 800 | +0.00(+0.00%) |
Feb 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | -0.05(-1.16%) |
Feb 25, 2002 | 4.000 | 4.070 | 4.000 | 4.047 | 3,500 | -0.02(-0.57%) |
Feb 22, 2002 | 4.000 | 4.070 | 4.000 | 4.070 | 1,400 | +0.00(+0.00%) |
Feb 21, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 4.070 | 4.070 | 4.000 | 4.070 | 10,400 | +0.00(+0.00%) |
Feb 19, 2002 | 4.050 | 4.070 | 4.020 | 4.070 | 3,100 | -0.18(-4.24%) |
Feb 18, 2002 | 4.300 | 4.300 | 4.150 | 4.250 | 2,300 | +0.00(+0.00%) |
Feb 15, 2002 | 4.300 | 4.300 | 4.150 | 4.250 | 2,300 | -0.05(-1.16%) |
Feb 14, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.650 | 4.650 | 4.300 | 4.300 | 1,800 | -0.35(-7.53%) |
Feb 12, 2002 | 4.630 | 4.650 | 4.600 | 4.650 | 3,500 | +0.25(+5.68%) |
Feb 11, 2002 | 4.600 | 4.720 | 4.400 | 4.400 | 3,600 | -0.10(-2.22%) |
Feb 08, 2002 | 4.400 | 4.500 | 4.400 | 4.500 | 27,700 | +0.00(+0.00%) |
Feb 07, 2002 | 4.450 | 4.500 | 4.450 | 4.500 | 2,500 | +0.00(+0.00%) |
Feb 06, 2002 | 4.100 | 4.500 | 4.100 | 4.500 | 9,100 | +0.45(+11.11%) |
Feb 05, 2002 | 4.030 | 4.100 | 4.030 | 4.050 | 2,500 | -0.02(-0.49%) |
Feb 04, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |