Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2009 0.1500 0.1500 0.1200 0.1500 3,350 +0.00(+0.00%)
Apr 28, 2009 0.1200 0.1500 0.1200 0.1500 10,400 +0.00(+0.00%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Apr 24, 2009 0.1200 0.1500 0.1200 0.1500 1,100 +0.00(+0.00%)
Apr 23, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 22, 2009 0.1500 0.1500 0.1500 0.1500 3,100 +0.00(+0.00%)
Apr 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2009 0.1600 0.1600 0.1500 0.1500 15,626 -0.03(-16.67%)
Apr 13, 2009 0.1600 0.1800 0.1600 0.1800 18,500 +0.02(+12.50%)
Apr 09, 2009 0.1700 0.2000 0.1600 0.1600 100,064 -0.01(-5.88%)
Apr 08, 2009 0.1500 0.1700 0.1500 0.1700 8,000 +0.02(+13.33%)
Apr 07, 2009 0.1500 0.1500 0.1500 0.1500 7,000 +0.05(+50.00%)
Apr 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2009 0.1000 0.1000 0.1000 0.1000 195 +0.00(+0.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2009 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2009 0.1000 0.1200 0.1000 0.1200 65,461 +0.03(+33.33%)
Mar 19, 2009 0.0800 0.0900 0.0800 0.0900 28,638 +0.02(+28.57%)
Mar 18, 2009 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0700 0.0600 0.0700 20,850 +0.02(+40.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+19.05%)
Mar 13, 2009 0.0420 0.0420 0.0420 0.0420 10,500 +0.00(+2.44%)
Mar 12, 2009 0.0410 0.0410 0.0410 0.0410 100 -0.04(-48.75%)
Mar 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0410 0.0900 0.0410 0.0800 3,084 -0.01(-11.11%)
Mar 09, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 0.0900 0.0900 2,400 +0.05(+119.51%)
Mar 05, 2009 0.0410 0.0410 0.0410 0.0410 100 -0.01(-18.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 6,000 -0.05(-50.00%)
Mar 02, 2009 0.1000 0.1000 0.0500 0.1000 1,109 +0.01(+11.11%)
Feb 27, 2009 0.1050 0.1050 0.0500 0.0900 111,243 -0.01(-14.29%)
Feb 26, 2009 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 25, 2009 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Feb 24, 2009 0.1100 0.1100 0.1050 0.1050 10,350 -0.01(-12.50%)
Feb 23, 2009 0.1100 0.1200 0.1100 0.1200 10,198 +0.00(+4.35%)
Feb 20, 2009 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 19, 2009 0.1200 0.1200 0.1150 0.1200 20,614 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0.1200 0.1200 1,950 +0.00(+0.00%)
Feb 17, 2009 0.1400 0.1400 0.1200 0.1200 61,650 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Feb 12, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 24,730 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1100 0.1200 25,497 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Feb 06, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 05, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 04, 2009 0.1500 0.1500 0.1100 0.1100 29,620 -0.04(-26.67%)
Feb 03, 2009 0.1500 0.1500 0.1500 0.1500 2,554 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.