Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0140	0.0140	0.0140	0	+0.01(+2700.00%)
Apr 27, 2012	0.0150	0.0150	0.0005	0.0005	128,300	-0.01(-96.67%)
Apr 26, 2012	0.0150	0.0150	0.0150	0.0150	3,510	+0.00(+0.00%)
Apr 25, 2012	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Apr 24, 2012	0.0150	0.0150	0.0150	0.0150	1,210	+0.00(+0.00%)
Apr 18, 2012		0.0150	0.0150	0.0150	0	-0.00(-24.62%)
Apr 12, 2012		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Apr 11, 2012	0.0150	0.0199	0.0150	0.0199	9,520	-0.00(-0.50%)
Apr 10, 2012	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+81.82%)
Apr 03, 2012		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Apr 02, 2012	0.0200	0.0200	0.0200	0.0200	19,976	+0.00(+0.00%)
Mar 27, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2012		0.0200	0.0200	0.0200	0	-0.00(-5.66%)
Mar 20, 2012	0.0212	0.0212	0.0212	0.0212	1,900	-0.02(-45.64%)
Mar 16, 2012	0.0390	0.0390	0.0390	0.0390	0	+0.02(+85.71%)
Mar 15, 2012	0.0210	0.0220	0.0210	0.0210	14,050	+0.00(+0.00%)
Mar 14, 2012	0.0350	0.0350	0.0210	0.0210	5,199	+0.00(+0.00%)
Mar 13, 2012	0.0210	0.0210	0.0210	0.0210	300	-0.00(-4.55%)
Mar 07, 2012	0.0220	0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Mar 06, 2012	0.0210	0.0210	0.0210	0.0210	1,500	-0.01(-40.00%)
Mar 02, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 28, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 27, 2012	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 24, 2012	0.0400	0.0400	0.0400	0.0400	1,440	+0.01(+33.33%)
Feb 22, 2012		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
Feb 21, 2012	0.0420	0.0420	0.0420	0.0420	2,000	-0.01(-16.00%)
Feb 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	5,800	+0.01(+16.28%)
Feb 08, 2012		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Feb 07, 2012	0.0400	0.0430	0.0400	0.0430	8,360	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.