Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.20 | 15.20 | 0 | -0.11(-0.72%) | ||
Apr 29, 2021 | 15.31 | 15.31 | 0 | +0.10(+0.66%) | ||
Apr 28, 2021 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | ||
Apr 27, 2021 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Apr 26, 2021 | 15.14 | 15.14 | 0 | +0.03(+0.20%) | ||
Apr 23, 2021 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Apr 22, 2021 | 15.00 | 15.00 | 0 | -0.08(-0.53%) | ||
Apr 21, 2021 | 15.08 | 15.08 | 0 | +0.13(+0.87%) | ||
Apr 20, 2021 | 14.95 | 14.95 | 0 | -0.13(-0.86%) | ||
Apr 19, 2021 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Apr 16, 2021 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Apr 15, 2021 | 15.10 | 15.10 | 0 | +0.08(+0.53%) | ||
Apr 14, 2021 | 15.02 | 15.02 | 0 | +0.07(+0.47%) | ||
Apr 13, 2021 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Apr 12, 2021 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Apr 07, 2021 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | ||
Apr 05, 2021 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | ||
Apr 01, 2021 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Mar 31, 2021 | 14.80 | 14.80 | 0 | -0.07(-0.47%) | ||
Mar 30, 2021 | 14.87 | 14.87 | 0 | +0.08(+0.54%) | ||
Mar 29, 2021 | 14.79 | 14.79 | 0 | -0.11(-0.74%) | ||
Mar 26, 2021 | 14.90 | 14.90 | 0 | +0.13(+0.88%) | ||
Mar 25, 2021 | 14.77 | 14.77 | 0 | +0.14(+0.96%) | ||
Mar 24, 2021 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Mar 23, 2021 | 14.60 | 14.60 | 0 | -0.17(-1.15%) | ||
Mar 22, 2021 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | ||
Mar 19, 2021 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Mar 18, 2021 | 14.85 | 14.85 | 0 | -0.08(-0.54%) | ||
Mar 17, 2021 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | ||
Mar 16, 2021 | 14.85 | 14.85 | 0 | -0.10(-0.67%) | ||
Mar 15, 2021 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | ||
Mar 12, 2021 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | ||
Mar 11, 2021 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Mar 10, 2021 | 14.82 | 14.82 | 0 | +0.15(+1.02%) | ||
Mar 09, 2021 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | ||
Mar 08, 2021 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | ||
Mar 05, 2021 | 14.66 | 14.66 | 0 | +0.21(+1.45%) | ||
Mar 04, 2021 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Mar 03, 2021 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | ||
Mar 02, 2021 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | ||
Mar 01, 2021 | 14.53 | 14.53 | 0 | +0.23(+1.61%) | ||
Feb 26, 2021 | 14.30 | 14.30 | 0 | -0.06(-0.42%) | ||
Feb 25, 2021 | 14.36 | 14.36 | 0 | -0.23(-1.58%) | ||
Feb 24, 2021 | 14.59 | 14.59 | 0 | +0.15(+1.04%) | ||
Feb 23, 2021 | 14.44 | 14.44 | 0 | +0.05(+0.35%) | ||
Feb 22, 2021 | 14.39 | 14.39 | 0 | +0.07(+0.49%) | ||
Feb 19, 2021 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Feb 16, 2021 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | ||
Feb 12, 2021 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | ||
Feb 11, 2021 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Feb 10, 2021 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Feb 09, 2021 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Feb 08, 2021 | 14.20 | 14.20 | 0 | +0.15(+1.07%) | ||
Feb 05, 2021 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Feb 04, 2021 | 14.03 | 14.03 | 0 | +0.12(+0.86%) | ||
Feb 03, 2021 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Feb 02, 2021 | 13.83 | 13.83 | 0 | +0.17(+1.24%) |