Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.29 | 13.29 | 0 | -0.18(-1.34%) | ||
Apr 29, 2024 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | ||
Apr 26, 2024 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | ||
Apr 25, 2024 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | ||
Apr 24, 2024 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Apr 23, 2024 | 13.42 | 13.42 | 0 | +0.08(+0.60%) | ||
Apr 22, 2024 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | ||
Apr 19, 2024 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
Apr 18, 2024 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | ||
Apr 17, 2024 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | ||
Apr 16, 2024 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | ||
Apr 15, 2024 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | ||
Apr 12, 2024 | 13.39 | 13.39 | 0 | -0.11(-0.81%) | ||
Apr 11, 2024 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 13.50 | 13.50 | 0 | -0.17(-1.24%) | ||
Apr 09, 2024 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | ||
Apr 08, 2024 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Apr 05, 2024 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Apr 04, 2024 | 13.61 | 13.61 | 0 | -0.09(-0.66%) | ||
Apr 03, 2024 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
Apr 02, 2024 | 13.65 | 13.65 | 0 | -0.08(-0.58%) | ||
Apr 01, 2024 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | ||
Mar 28, 2024 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Mar 27, 2024 | 13.80 | 13.80 | 0 | +0.13(+0.95%) | ||
Mar 26, 2024 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Mar 22, 2024 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Mar 21, 2024 | 13.70 | 13.70 | 0 | +0.08(+0.59%) | ||
Mar 20, 2024 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | ||
Mar 19, 2024 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
Mar 18, 2024 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Mar 15, 2024 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Mar 14, 2024 | 13.46 | 13.46 | 0 | -0.08(-0.59%) | ||
Mar 13, 2024 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
Mar 12, 2024 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Mar 11, 2024 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Mar 08, 2024 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Mar 07, 2024 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | ||
Mar 06, 2024 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
Mar 05, 2024 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | ||
Mar 04, 2024 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | ||
Feb 29, 2024 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | ||
Feb 28, 2024 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | ||
Feb 27, 2024 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Feb 26, 2024 | 13.23 | 13.23 | 0 | -0.04(-0.30%) | ||
Feb 23, 2024 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | ||
Feb 22, 2024 | 13.24 | 13.24 | 0 | +0.10(+0.76%) | ||
Feb 21, 2024 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
Feb 16, 2024 | 13.17 | 13.17 | 0 | -0.05(-0.38%) | ||
Feb 15, 2024 | 13.22 | 13.22 | 0 | +0.11(+0.84%) | ||
Feb 14, 2024 | 13.11 | 13.11 | 0 | +0.10(+0.77%) | ||
Feb 13, 2024 | 13.01 | 13.01 | 0 | -0.18(-1.36%) | ||
Feb 12, 2024 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | ||
Feb 09, 2024 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Feb 08, 2024 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
Feb 07, 2024 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Feb 06, 2024 | 13.12 | 13.12 | 0 | +0.07(+0.54%) | ||
Feb 05, 2024 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | ||
Feb 02, 2024 | 13.16 | 13.16 | 0 | -0.05(-0.38%) |