Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Bond Fund, Inc. - AB Total Return Bond Portfolio - B (MF: ABQBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.41 11.41 11.41 11.41 0 -0.01(-0.09%)
Apr 29, 2013 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Apr 26, 2013 11.42 11.42 11.42 11.42 0 +0.02(+0.18%)
Apr 25, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 24, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 23, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 22, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 19, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 18, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 17, 2013 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Apr 16, 2013 11.39 11.39 11.39 11.39 0 -0.01(-0.09%)
Apr 15, 2013 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Apr 12, 2013 11.39 11.39 11.39 11.39 0 +0.03(+0.26%)
Apr 11, 2013 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Apr 10, 2013 11.36 11.36 11.36 11.36 0 -0.02(-0.18%)
Apr 09, 2013 11.38 11.38 11.38 11.38 0 -0.01(-0.09%)
Apr 08, 2013 11.39 11.39 11.39 11.39 0 -0.01(-0.09%)
Apr 05, 2013 11.40 11.40 11.40 11.40 0 +0.03(+0.26%)
Apr 04, 2013 11.37 11.37 11.37 11.37 0 +0.03(+0.26%)
Apr 03, 2013 11.34 11.34 11.34 11.34 0 +0.03(+0.27%)
Apr 02, 2013 11.31 11.31 11.31 11.31 0 -0.01(-0.09%)
Apr 01, 2013 11.32 11.32 11.32 11.32 0 +0.01(+0.09%)
Mar 28, 2013 11.31 11.31 11.31 11.31 0 -0.01(-0.09%)
Mar 27, 2013 11.32 11.32 11.32 11.32 0 +0.02(+0.18%)
Mar 26, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 25, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 22, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 21, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 20, 2013 11.30 11.30 11.30 11.30 0 -0.01(-0.09%)
Mar 19, 2013 11.31 11.31 11.31 11.31 0 +0.02(+0.18%)
Mar 18, 2013 11.29 11.29 11.29 11.29 0 +0.01(+0.09%)
Mar 15, 2013 11.28 11.28 11.28 11.28 0 +0.02(+0.18%)
Mar 14, 2013 11.26 11.26 11.26 11.26 0 -0.01(-0.09%)
Mar 13, 2013 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Mar 12, 2013 11.27 11.27 11.27 11.27 0 +0.02(+0.18%)
Mar 11, 2013 11.25 11.25 11.25 11.25 0 +0.01(+0.09%)
Mar 08, 2013 11.24 11.24 11.24 11.24 0 -0.02(-0.18%)
Mar 07, 2013 11.26 11.26 11.26 11.26 0 -0.03(-0.27%)
Mar 06, 2013 11.29 11.29 11.29 11.29 0 -0.01(-0.09%)
Mar 05, 2013 11.30 11.30 11.30 11.30 0 -0.01(-0.09%)
Mar 04, 2013 11.31 11.31 11.31 11.31 0 -0.01(-0.09%)
Mar 01, 2013 11.32 11.32 11.32 11.32 0 +0.01(+0.09%)
Feb 28, 2013 11.31 11.31 11.31 11.31 0 +0.01(+0.09%)
Feb 27, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 26, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 25, 2013 11.30 11.30 11.30 11.30 0 +0.03(+0.27%)
Feb 22, 2013 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Feb 21, 2013 11.25 11.27 11.25 11.27 0 +0.02(+0.18%)
Feb 20, 2013 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 19, 2013 11.25 11.25 11.25 11.25 0 -0.01(-0.09%)
Feb 15, 2013 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Feb 14, 2013 11.26 11.26 11.26 11.26 0 +0.02(+0.18%)
Feb 13, 2013 11.24 11.24 11.24 11.24 0 -0.01(-0.09%)
Feb 12, 2013 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Feb 11, 2013 11.27 11.27 11.27 11.27 0 +0.01(+0.09%)
Feb 08, 2013 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Feb 07, 2013 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Feb 06, 2013 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Feb 04, 2013 11.26 11.26 11.26 11.26 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.