Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | -0.01(-0.10%) |
Apr 28, 2005 | 9.026 | 9.026 | 9.026 | 9.026 | 0 | +0.02(+0.19%) |
Apr 27, 2005 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | -0.01(-0.10%) |
Apr 25, 2005 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | +0.02(+0.19%) |
Apr 21, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.29%) |
Apr 20, 2005 | 9.026 | 9.026 | 9.026 | 9.026 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 9.026 | 9.026 | 9.026 | 9.026 | 0 | +0.02(+0.19%) |
Apr 18, 2005 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.01(+0.10%) |
Apr 15, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.19%) |
Apr 14, 2005 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.03(+0.29%) |
Apr 11, 2005 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.01(+0.10%) |
Apr 08, 2005 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | -0.01(-0.10%) |
Apr 07, 2005 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | -0.01(-0.10%) |
Apr 06, 2005 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.01(+0.10%) |
Apr 05, 2005 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | -0.01(-0.10%) |
Apr 01, 2005 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.02(+0.19%) |
Mar 31, 2005 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.03(+0.29%) |
Mar 30, 2005 | 8.921 | 8.921 | 8.921 | 8.921 | 0 | +0.01(+0.10%) |
Mar 29, 2005 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.01(+0.10%) |
Mar 28, 2005 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.01(+0.10%) |
Mar 23, 2005 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | -0.03(-0.39%) |
Mar 21, 2005 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | -0.02(-0.19%) |
Mar 18, 2005 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | -0.01(-0.10%) |
Mar 17, 2005 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | +0.02(+0.19%) |
Mar 16, 2005 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | -0.02(-0.19%) |
Mar 15, 2005 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | +0.01(+0.10%) |
Mar 14, 2005 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | -0.03(-0.29%) |
Mar 10, 2005 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | +0.02(+0.19%) |
Mar 09, 2005 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | -0.05(-0.58%) |
Mar 08, 2005 | 9.026 | 9.026 | 9.026 | 9.026 | 0 | -0.03(-0.29%) |