Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.470 | 9.470 | 0 | +0.04(+0.42%) | ||
Apr 27, 2023 | 9.430 | 9.430 | 0 | -0.05(-0.53%) | ||
Apr 26, 2023 | 9.480 | 9.480 | 0 | -0.03(-0.32%) | ||
Apr 25, 2023 | 9.510 | 9.510 | 0 | +0.07(+0.74%) | ||
Apr 24, 2023 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | ||
Apr 21, 2023 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | ||
Apr 20, 2023 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | ||
Apr 19, 2023 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Apr 18, 2023 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | ||
Apr 17, 2023 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | ||
Apr 14, 2023 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Apr 13, 2023 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Apr 12, 2023 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Apr 11, 2023 | 9.470 | 9.470 | 0 | -0.07(-0.73%) | ||
Apr 06, 2023 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Apr 05, 2023 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | ||
Apr 04, 2023 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | ||
Apr 03, 2023 | 9.470 | 9.470 | 0 | +0.05(+0.53%) | ||
Mar 31, 2023 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | ||
Mar 30, 2023 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Mar 29, 2023 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Mar 27, 2023 | 9.390 | 9.390 | 0 | -0.08(-0.84%) | ||
Mar 24, 2023 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 9.470 | 9.470 | 0 | +0.04(+0.42%) | ||
Mar 22, 2023 | 9.430 | 9.430 | 0 | +0.08(+0.86%) | ||
Mar 21, 2023 | 9.350 | 9.350 | 0 | -0.04(-0.43%) | ||
Mar 20, 2023 | 9.390 | 9.390 | 0 | -0.06(-0.63%) | ||
Mar 17, 2023 | 9.450 | 9.450 | 0 | +0.09(+0.96%) | ||
Mar 16, 2023 | 9.360 | 9.360 | 0 | -0.06(-0.64%) | ||
Mar 15, 2023 | 9.420 | 9.420 | 0 | +0.05(+0.53%) | ||
Mar 14, 2023 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Mar 13, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Mar 10, 2023 | 9.400 | 9.400 | 0 | +0.11(+1.18%) | ||
Mar 09, 2023 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Mar 08, 2023 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 9.270 | 9.270 | 0 | -0.02(-0.22%) | ||
Mar 03, 2023 | 9.290 | 9.290 | 0 | +0.06(+0.65%) | ||
Mar 02, 2023 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Mar 01, 2023 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | ||
Feb 28, 2023 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Feb 24, 2023 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | ||
Feb 23, 2023 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Feb 22, 2023 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | ||
Feb 17, 2023 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Feb 16, 2023 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Feb 15, 2023 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Feb 14, 2023 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | ||
Feb 13, 2023 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Feb 10, 2023 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Feb 09, 2023 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Feb 08, 2023 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Feb 07, 2023 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | ||
Feb 06, 2023 | 9.490 | 9.490 | 0 | -0.05(-0.52%) | ||
Feb 03, 2023 | 9.540 | 9.540 | 0 | -0.05(-0.52%) | ||
Feb 02, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |