Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Trust - AB Value Fund - Class R (MF: ABVRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.54 11.54 11.54 11.54 0 -0.07(-0.60%)
Apr 29, 2004 11.61 11.61 11.61 11.61 0 -0.10(-0.85%)
Apr 28, 2004 11.71 11.71 11.71 11.71 0 -0.18(-1.51%)
Apr 27, 2004 11.89 11.89 11.89 11.89 0 +0.03(+0.25%)
Apr 26, 2004 11.86 11.86 11.86 11.86 0 -0.03(-0.25%)
Apr 23, 2004 11.89 11.89 11.89 11.89 0 -0.02(-0.17%)
Apr 22, 2004 11.91 11.91 11.91 11.91 0 +0.18(+1.53%)
Apr 21, 2004 11.73 11.73 11.73 11.73 0 +0.05(+0.43%)
Apr 20, 2004 11.68 11.68 11.68 11.68 0 -0.15(-1.27%)
Apr 19, 2004 11.83 11.83 11.83 11.83 0 -0.01(-0.08%)
Apr 16, 2004 11.84 11.84 11.84 11.84 0 +0.07(+0.59%)
Apr 15, 2004 11.77 11.77 11.77 11.77 0 +0.01(+0.09%)
Apr 14, 2004 11.76 11.76 11.76 11.76 0 -0.06(-0.51%)
Apr 13, 2004 11.82 11.82 11.82 11.82 0 -0.19(-1.58%)
Apr 12, 2004 12.01 12.01 12.01 12.01 0 +0.06(+0.50%)
Apr 08, 2004 11.95 11.95 11.95 11.95 0 -0.01(-0.08%)
Apr 07, 2004 11.96 11.96 11.96 11.96 0 -0.09(-0.75%)
Apr 06, 2004 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Apr 05, 2004 12.05 12.05 12.05 12.05 0 +0.09(+0.75%)
Apr 02, 2004 11.96 11.96 11.96 11.96 0 +0.02(+0.17%)
Apr 01, 2004 11.94 11.94 11.94 11.94 0 +0.08(+0.67%)
Mar 31, 2004 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Mar 30, 2004 11.86 11.86 11.86 11.86 0 +0.08(+0.68%)
Mar 29, 2004 11.78 11.78 11.78 11.78 0 +0.14(+1.20%)
Mar 26, 2004 11.64 11.64 11.64 11.64 0 +0.03(+0.26%)
Mar 25, 2004 11.61 11.61 11.61 11.61 0 +0.16(+1.40%)
Mar 24, 2004 11.45 11.45 11.45 11.45 0 -0.08(-0.69%)
Mar 23, 2004 11.53 11.53 11.53 11.53 0 -0.01(-0.09%)
Mar 22, 2004 11.54 11.54 11.54 11.54 0 -0.17(-1.45%)
Mar 19, 2004 11.71 11.71 11.71 11.71 0 -0.12(-1.01%)
Mar 18, 2004 11.83 11.83 11.83 11.83 0 -0.01(-0.08%)
Mar 17, 2004 11.84 11.84 11.84 11.84 0 +0.15(+1.28%)
Mar 16, 2004 11.69 11.69 11.69 11.69 0 +0.07(+0.60%)
Mar 15, 2004 11.62 11.62 11.62 11.62 0 -0.18(-1.53%)
Mar 12, 2004 11.80 11.80 11.80 11.80 0 +0.15(+1.29%)
Mar 11, 2004 11.65 11.65 11.65 11.65 0 -0.19(-1.60%)
Mar 10, 2004 11.84 11.84 11.84 11.84 0 -0.20(-1.66%)
Mar 09, 2004 12.04 12.04 12.04 12.04 0 -0.10(-0.82%)
Mar 08, 2004 12.14 12.14 12.14 12.14 0 -0.08(-0.65%)
Mar 05, 2004 12.22 12.22 12.22 12.22 0 +0.06(+0.49%)
Mar 04, 2004 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Mar 03, 2004 12.13 12.13 12.13 12.13 0 +0.02(+0.17%)
Mar 02, 2004 12.11 12.11 12.11 12.11 0 -0.06(-0.49%)
Mar 01, 2004 12.17 12.17 12.17 12.17 0 +0.12(+1.00%)
Feb 27, 2004 12.05 12.05 12.05 12.05 0 +0.05(+0.42%)
Feb 26, 2004 12.00 12.00 12.00 12.00 0 +0.04(+0.33%)
Feb 25, 2004 11.96 11.96 11.96 11.96 0 +0.09(+0.76%)
Feb 24, 2004 11.87 11.87 11.87 11.87 0 -0.05(-0.42%)
Feb 23, 2004 11.92 11.92 11.92 11.92 0 -0.01(-0.08%)
Feb 20, 2004 11.93 11.93 11.93 11.93 0 -0.05(-0.42%)
Feb 19, 2004 11.98 11.98 11.98 11.98 0 -0.05(-0.42%)
Feb 18, 2004 12.03 12.03 12.03 12.03 0 -0.06(-0.50%)
Feb 17, 2004 12.09 12.09 12.09 12.09 0 +0.12(+1.00%)
Feb 13, 2004 11.97 11.97 11.97 11.97 0 -0.06(-0.50%)
Feb 12, 2004 12.03 12.03 12.03 12.03 0 -0.06(-0.50%)
Feb 11, 2004 12.09 12.09 12.09 12.09 0 +0.14(+1.17%)
Feb 10, 2004 11.95 11.95 11.95 11.95 0 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.