Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Apr 29, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) | |
Apr 28, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | |
Apr 25, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.09(-0.68%) | |
Apr 23, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | |
Apr 22, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | |
Apr 21, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | |
Apr 17, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Apr 16, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.12(+0.92%) | |
Apr 15, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | |
Apr 14, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) | |
Apr 11, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.14(-1.08%) | |
Apr 10, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.27(-2.04%) | |
Apr 09, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.13(+0.99%) | |
Apr 08, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | |
Apr 07, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.20(-1.51%) | |
Apr 04, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.16(-1.19%) | |
Apr 03, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) | |
Apr 01, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | |
Mar 31, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.13(+0.99%) | |
Mar 28, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.08(+0.61%) | |
Mar 27, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
Mar 26, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.68%) | |
Mar 25, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | |
Mar 24, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | |
Mar 21, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | |
Mar 20, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) | |
Mar 19, 2014 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) |
Mar 18, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Mar 17, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.12(+0.93%) | |
Mar 14, 2014 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | |
Mar 13, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.16(-1.22%) | |
Mar 12, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) | |
Mar 10, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | |
Mar 06, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) | |
Mar 05, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | |
Mar 04, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.19(+1.47%) | |
Mar 03, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.10(-0.77%) | |
Feb 28, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | |
Feb 27, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | |
Feb 26, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | |
Feb 25, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | |
Feb 24, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | |
Feb 21, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.08(+0.63%) | |
Feb 19, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.09(-0.70%) | |
Feb 18, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | |
Feb 14, 2014 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Feb 13, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.07(+0.55%) | |
Feb 12, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | |
Feb 11, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.15(+1.20%) |
Feb 10, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Feb 07, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.16(+1.29%) | |
Feb 06, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.17(+1.39%) | |
Feb 05, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
Feb 04, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) |