Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,900 | -0.04(-6.45%) |
Apr 29, 2015 | 0.5980 | 0.6200 | 0.5980 | 0.6200 | 2,000 | +0.10(+19.23%) |
Apr 24, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
Apr 23, 2015 | 0.4103 | 0.5000 | 0.4030 | 0.4500 | 10,700 | +0.15(+50.00%) |
Apr 22, 2015 | 0.5211 | 0.5600 | 0.3000 | 0.3000 | 9,503 | -0.31(-50.74%) |
Apr 21, 2015 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 403 | +0.09(+17.12%) |
Apr 20, 2015 | 0.3000 | 0.5500 | 0.3000 | 0.5200 | 7,950 | +0.02(+4.00%) |
Apr 17, 2015 | 0.6199 | 0.6199 | 0.5000 | 0.5000 | 8,263 | -0.14(-21.86%) |
Apr 16, 2015 | 0.6699 | 0.6699 | 0.6000 | 0.6399 | 370 | -0.03(-4.46%) |
Apr 15, 2015 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 387 | +0.17(+33.96%) |
Apr 14, 2015 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 8,700 | -0.20(-28.57%) |
Apr 13, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.04%) | |
Apr 02, 2015 | 0.7003 | 0.7003 | 0.7003 | 0 | +0.00(+0.04%) | |
Mar 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.25(-26.32%) | |
Mar 30, 2015 | 0.5003 | 0.9500 | 0.5003 | 0.9500 | 4,800 | -0.05(-5.00%) |
Mar 27, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 420 | -0.01(-0.99%) |
Mar 25, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
Mar 24, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,370 | -0.05(-5.00%) |
Mar 23, 2015 | 1.010 | 1.010 | 1.000 | 1.000 | 2,050 | +0.03(+3.09%) |
Mar 20, 2015 | 0.9600 | 1.010 | 0.9600 | 0.9700 | 1,234 | +0.22(+29.33%) |
Mar 19, 2015 | 0.6300 | 0.7500 | 0.6000 | 0.7500 | 5,160 | +0.08(+11.94%) |
Mar 18, 2015 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 4,300 | +0.07(+11.67%) |
Mar 16, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+8.89%) | |
Mar 13, 2015 | 0.6750 | 0.6790 | 0.5510 | 0.5510 | 10,597 | -0.10(-15.23%) |
Mar 12, 2015 | 0.6850 | 0.6850 | 0.6500 | 0.6500 | 4,385 | -0.05(-7.14%) |
Mar 11, 2015 | 0.7349 | 0.7349 | 0.7000 | 0.7000 | 4,789 | -0.05(-6.65%) |
Mar 10, 2015 | 0.7699 | 0.7699 | 0.7499 | 0.7499 | 1,500 | +0.05(+7.13%) |
Mar 05, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Mar 04, 2015 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,400 | -0.10(-13.34%) |
Mar 02, 2015 | 0.7501 | 0.7501 | 0.7501 | 0 | -0.05(-6.24%) | |
Feb 27, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.02(-2.14%) |
Feb 25, 2015 | 0.8000 | 0.8175 | 0.8000 | 0.8175 | 3,500 | +0.12(+16.79%) |
Feb 19, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.30(-30.00%) |