Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.26 | 16.26 | 0 | -0.42(-2.52%) | ||
Apr 28, 2022 | 16.68 | 16.68 | 0 | +0.15(+0.91%) | ||
Apr 27, 2022 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 16.53 | 16.53 | 0 | -0.33(-1.96%) | ||
Apr 25, 2022 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 16.86 | 16.86 | 0 | -0.43(-2.49%) | ||
Apr 21, 2022 | 17.29 | 17.29 | 0 | -0.13(-0.75%) | ||
Apr 20, 2022 | 17.42 | 17.42 | 0 | +0.20(+1.16%) | ||
Apr 19, 2022 | 17.22 | 17.22 | 0 | +0.22(+1.29%) | ||
Apr 18, 2022 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | ||
Apr 14, 2022 | 17.05 | 17.05 | 0 | -0.08(-0.47%) | ||
Apr 13, 2022 | 17.13 | 17.13 | 0 | +0.14(+0.82%) | ||
Apr 12, 2022 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 16.99 | 16.99 | 0 | -0.08(-0.47%) | ||
Apr 08, 2022 | 17.07 | 17.07 | 0 | +0.12(+0.71%) | ||
Apr 07, 2022 | 16.95 | 16.95 | 0 | +0.09(+0.53%) | ||
Apr 06, 2022 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
Apr 05, 2022 | 16.87 | 16.87 | 0 | -0.12(-0.71%) | ||
Apr 04, 2022 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | ||
Apr 01, 2022 | 17.05 | 17.05 | 0 | +0.07(+0.41%) | ||
Mar 31, 2022 | 16.98 | 16.98 | 0 | -0.24(-1.39%) | ||
Mar 30, 2022 | 17.22 | 17.22 | 0 | -0.10(-0.58%) | ||
Mar 29, 2022 | 17.32 | 17.32 | 0 | +0.24(+1.41%) | ||
Mar 28, 2022 | 17.08 | 17.08 | 0 | -0.02(-0.12%) | ||
Mar 25, 2022 | 17.10 | 17.10 | 0 | +0.18(+1.06%) | ||
Mar 24, 2022 | 16.92 | 16.92 | 0 | +0.15(+0.89%) | ||
Mar 23, 2022 | 16.77 | 16.77 | 0 | -0.15(-0.89%) | ||
Mar 22, 2022 | 16.92 | 16.92 | 0 | -0.98(-5.47%) | ||
Mar 21, 2022 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | ||
Mar 18, 2022 | 17.86 | 17.86 | 0 | +0.02(+0.11%) | ||
Mar 17, 2022 | 17.84 | 17.84 | 0 | +0.13(+0.73%) | ||
Mar 16, 2022 | 17.71 | 17.71 | 0 | +0.25(+1.43%) | ||
Mar 15, 2022 | 17.46 | 17.46 | 0 | +0.17(+0.98%) | ||
Mar 14, 2022 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | ||
Mar 11, 2022 | 17.27 | 17.27 | 0 | -0.12(-0.69%) | ||
Mar 10, 2022 | 17.39 | 17.39 | 0 | -0.01(-0.06%) | ||
Mar 09, 2022 | 17.40 | 17.40 | 0 | +0.27(+1.58%) | ||
Mar 08, 2022 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | ||
Mar 07, 2022 | 17.20 | 17.20 | 0 | -0.35(-1.99%) | ||
Mar 04, 2022 | 17.55 | 17.55 | 0 | -0.13(-0.74%) | ||
Mar 03, 2022 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Mar 02, 2022 | 17.63 | 17.63 | 0 | +0.34(+1.97%) | ||
Mar 01, 2022 | 17.29 | 17.29 | 0 | -0.37(-2.10%) | ||
Feb 28, 2022 | 17.66 | 17.66 | 0 | -0.09(-0.51%) | ||
Feb 25, 2022 | 17.75 | 17.75 | 0 | +0.52(+3.02%) | ||
Feb 24, 2022 | 17.23 | 17.23 | 0 | -0.09(-0.52%) | ||
Feb 23, 2022 | 17.32 | 17.32 | 0 | -0.22(-1.25%) | ||
Feb 22, 2022 | 17.54 | 17.54 | 0 | -0.16(-0.90%) | ||
Feb 18, 2022 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 17.70 | 17.70 | 0 | -0.22(-1.23%) | ||
Feb 16, 2022 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | ||
Feb 15, 2022 | 17.84 | 17.84 | 0 | +0.25(+1.42%) | ||
Feb 14, 2022 | 17.59 | 17.59 | 0 | -0.13(-0.73%) | ||
Feb 11, 2022 | 17.72 | 17.72 | 0 | -0.10(-0.56%) | ||
Feb 10, 2022 | 17.82 | 17.82 | 0 | -0.21(-1.16%) | ||
Feb 09, 2022 | 18.03 | 18.03 | 0 | +0.18(+1.01%) | ||
Feb 08, 2022 | 17.85 | 17.85 | 0 | +0.23(+1.31%) | ||
Feb 07, 2022 | 17.62 | 17.62 | 0 | -0.02(-0.11%) | ||
Feb 04, 2022 | 17.64 | 17.64 | 0 | -0.05(-0.28%) | ||
Feb 03, 2022 | 17.69 | 17.69 | 0 | -0.12(-0.67%) | ||
Feb 02, 2022 | 17.81 | 17.81 | 0 | +0.08(+0.45%) |