Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 15.33 | 15.33 | 0 | -0.21(-1.35%) | ||
Apr 29, 2024 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | ||
Apr 26, 2024 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Apr 25, 2024 | 15.44 | 15.44 | 0 | -0.09(-0.58%) | ||
Apr 24, 2024 | 15.53 | 15.53 | 0 | +0.04(+0.26%) | ||
Apr 23, 2024 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | ||
Apr 22, 2024 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | ||
Apr 19, 2024 | 15.27 | 15.27 | 0 | +0.16(+1.06%) | ||
Apr 18, 2024 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Apr 17, 2024 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 15.07 | 15.07 | 0 | -0.13(-0.86%) | ||
Apr 15, 2024 | 15.20 | 15.20 | 0 | -0.06(-0.39%) | ||
Apr 12, 2024 | 15.26 | 15.26 | 0 | -0.19(-1.23%) | ||
Apr 11, 2024 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Apr 10, 2024 | 15.50 | 15.50 | 0 | -0.27(-1.71%) | ||
Apr 09, 2024 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Apr 08, 2024 | 15.69 | 15.69 | 0 | +0.04(+0.26%) | ||
Apr 05, 2024 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Apr 04, 2024 | 15.61 | 15.61 | 0 | -0.09(-0.57%) | ||
Apr 03, 2024 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | ||
Apr 02, 2024 | 15.69 | 15.69 | 0 | -0.12(-0.76%) | ||
Apr 01, 2024 | 15.81 | 15.81 | 0 | -0.10(-0.63%) | ||
Mar 28, 2024 | 15.91 | 15.91 | 0 | +0.09(+0.57%) | ||
Mar 27, 2024 | 15.82 | 15.82 | 0 | +0.29(+1.87%) | ||
Mar 26, 2024 | 15.53 | 15.53 | 0 | +0.01(+0.06%) | ||
Mar 25, 2024 | 15.52 | 15.52 | 0 | -0.02(-0.13%) | ||
Mar 22, 2024 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Mar 21, 2024 | 15.61 | 15.61 | 0 | +0.08(+0.52%) | ||
Mar 20, 2024 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | ||
Mar 19, 2024 | 15.44 | 15.44 | 0 | +0.08(+0.52%) | ||
Mar 18, 2024 | 15.36 | 15.36 | 0 | +0.01(+0.07%) | ||
Mar 15, 2024 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Mar 14, 2024 | 15.32 | 15.32 | 0 | -0.18(-1.16%) | ||
Mar 13, 2024 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Mar 12, 2024 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | ||
Mar 11, 2024 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
Mar 08, 2024 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Mar 07, 2024 | 15.53 | 15.53 | 0 | +0.10(+0.65%) | ||
Mar 06, 2024 | 15.43 | 15.43 | 0 | +0.08(+0.52%) | ||
Mar 05, 2024 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | ||
Mar 04, 2024 | 15.38 | 15.38 | 0 | +0.09(+0.59%) | ||
Mar 01, 2024 | 15.29 | 15.29 | 0 | +0.02(+0.13%) | ||
Feb 29, 2024 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | ||
Feb 28, 2024 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | ||
Feb 27, 2024 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | ||
Feb 26, 2024 | 15.23 | 15.23 | 0 | -0.11(-0.72%) | ||
Feb 23, 2024 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | ||
Feb 22, 2024 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | ||
Feb 21, 2024 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Feb 20, 2024 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Feb 16, 2024 | 15.16 | 15.16 | 0 | -0.04(-0.26%) | ||
Feb 15, 2024 | 15.20 | 15.20 | 0 | +0.20(+1.33%) | ||
Feb 14, 2024 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Feb 13, 2024 | 14.88 | 14.88 | 0 | -0.27(-1.78%) | ||
Feb 12, 2024 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | ||
Feb 09, 2024 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | ||
Feb 08, 2024 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | ||
Feb 07, 2024 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
Feb 06, 2024 | 15.06 | 15.06 | 0 | +0.11(+0.74%) | ||
Feb 05, 2024 | 14.95 | 14.95 | 0 | -0.17(-1.12%) | ||
Feb 02, 2024 | 15.12 | 15.12 | 0 | -0.09(-0.59%) |