Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 465 | -0.05(-2.27%) |
Apr 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,212 | +0.00(+0.00%) |
Apr 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 245 | -0.07(-3.08%) |
Apr 08, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 2,800 | +0.01(+0.44%) |
Mar 31, 2008 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.260 | 2.260 | 2.260 | 2.260 | 500 | +0.01(+0.44%) |
Mar 26, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2500 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Mar 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.03(+1.35%) |
Mar 18, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 245 | +0.01(+0.45%) |
Mar 17, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 133 | +0.03(+1.38%) |
Mar 14, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 500 | -0.08(-3.54%) |
Mar 06, 2008 | 2.260 | 2.260 | 2.260 | 2.260 | 2,000 | +0.01(+0.44%) |
Mar 05, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | +0.25(+12.50%) |
Feb 28, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.250 | 2.250 | 2.000 | 2.000 | 3,500 | -0.10(-4.76%) |
Feb 12, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 245 | -0.15(-6.67%) |
Feb 05, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Feb 04, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |