AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2012 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
| Mar 15, 2012 | 3.700 | 3.700 | 3.700 | 0 | +0.20(+5.71%) | |
| Feb 29, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.45(+14.75%) | |
| Feb 21, 2012 | 3.050 | 3.050 | 3.050 | 0 | -0.45(-12.86%) | |
| Feb 17, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 | +0.00(+0.00%) |
| Feb 15, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Feb 14, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 123 | +0.00(+0.00%) |
| Feb 07, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.