Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 10.22 | 10.22 | 10.15 | 10.22 | 0 | +0.07(+0.69%) |
Apr 29, 2008 | 10.15 | 10.22 | 10.15 | 10.15 | 0 | -0.07(-0.68%) |
Apr 28, 2008 | 10.22 | 10.22 | 10.20 | 10.22 | 0 | +0.02(+0.20%) |
Apr 25, 2008 | 10.20 | 10.20 | 10.16 | 10.20 | 0 | +0.04(+0.39%) |
Apr 24, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Apr 23, 2008 | 10.21 | 10.21 | 10.18 | 10.21 | 0 | +0.03(+0.29%) |
Apr 22, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Apr 21, 2008 | 10.21 | 10.22 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Apr 18, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.39%) |
Apr 17, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.14(-1.37%) |
Apr 16, 2008 | 10.22 | 10.22 | 9.920 | 10.22 | 0 | +0.30(+3.02%) |
Apr 15, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Apr 14, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Apr 11, 2008 | 9.960 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Apr 10, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Apr 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.60%) |
Apr 08, 2008 | 10.13 | 10.13 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Apr 07, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Apr 04, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Apr 03, 2008 | 10.00 | 10.00 | 9.980 | 10.00 | 0 | +0.02(+0.20%) |
Apr 02, 2008 | 9.960 | 9.980 | 9.960 | 9.980 | 0 | +0.02(+0.20%) |
Apr 01, 2008 | 9.960 | 9.960 | 9.750 | 9.960 | 0 | +0.21(+2.15%) |
Mar 31, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |
Mar 28, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Mar 26, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.09(+0.94%) |
Mar 25, 2008 | 0.4700 | 9.610 | 9.470 | 9.610 | 0 | +0.14(+1.48%) |
Mar 24, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.10(+1.07%) |
Mar 21, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.11(+1.19%) |
Mar 19, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.31(-3.24%) |
Mar 18, 2008 | 9.320 | 9.570 | 9.570 | 9.570 | 0 | +0.25(+2.68%) |
Mar 17, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.18(-1.89%) |
Mar 14, 2008 | 9.660 | 9.500 | 9.500 | 9.500 | 0 | -0.15(-1.55%) |
Mar 13, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Mar 11, 2008 | 9.620 | 9.620 | 9.340 | 9.620 | 0 | +0.28(+3.00%) |
Mar 10, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.15(-1.58%) |
Mar 07, 2008 | 9.490 | 9.590 | 9.490 | 9.490 | 0 | -0.10(-1.04%) |
Mar 06, 2008 | 9.590 | 9.700 | 9.590 | 9.590 | 0 | -0.11(-1.13%) |
Mar 05, 2008 | 9.560 | 9.700 | 9.700 | 9.700 | 0 | +0.14(+1.46%) |
Mar 04, 2008 | 9.560 | 9.700 | 9.560 | 9.560 | 0 | -0.14(-1.44%) |
Mar 03, 2008 | 9.700 | 9.710 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Feb 29, 2008 | 9.710 | 9.930 | 9.710 | 9.710 | 0 | -0.22(-2.22%) |
Feb 28, 2008 | 9.930 | 10.02 | 9.930 | 9.930 | 0 | -0.09(-0.90%) |
Feb 27, 2008 | 10.02 | 10.02 | 9.990 | 10.02 | 0 | +0.03(+0.30%) |
Feb 26, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.23(+2.36%) |
Feb 25, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) |
Feb 22, 2008 | 9.560 | 9.670 | 9.560 | 9.670 | 0 | +0.11(+1.15%) |
Feb 21, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Feb 20, 2008 | 9.650 | 9.570 | 9.570 | 9.570 | 0 | -0.08(-0.83%) |
Feb 19, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.19(+2.01%) |
Feb 18, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Feb 14, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Feb 13, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.180 | 9.430 | 9.180 | 9.430 | 0 | +0.25(+2.72%) |
Feb 11, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Feb 08, 2008 | 9.220 | 9.270 | 9.220 | 9.220 | 0 | -0.05(-0.54%) |
Feb 07, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 9.270 | 9.310 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Feb 05, 2008 | 9.690 | 9.690 | 9.310 | 9.310 | 0 | -0.38(-3.92%) |
Feb 04, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.05(-0.51%) |