Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.260 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) |
Apr 28, 2011 | 8.190 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) |
Apr 27, 2011 | 8.110 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.99%) |
Apr 26, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.06(+0.75%) |
Apr 25, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) |
Apr 20, 2011 | 7.780 | 8.000 | 8.000 | 8.000 | 0 | +0.22(+2.83%) |
Apr 19, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) |
Apr 18, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.15(-1.90%) |
Apr 15, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) |
Apr 14, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 7.860 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) |
Apr 12, 2011 | 7.940 | 7.860 | 7.860 | 7.860 | 0 | -0.08(-1.01%) |
Apr 11, 2011 | 7.970 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) |
Apr 08, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.11(+1.40%) |
Apr 07, 2011 | 7.890 | 7.860 | 7.860 | 7.860 | 0 | -0.03(-0.38%) |
Apr 06, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.05(+0.64%) |
Apr 05, 2011 | 7.860 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) |
Apr 04, 2011 | 7.820 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) |
Apr 01, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Mar 31, 2011 | 7.770 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Mar 30, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.09(+1.17%) |
Mar 29, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) |
Mar 28, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 7.670 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) |
Mar 24, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.66%) |
Mar 23, 2011 | 7.650 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Mar 22, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.18(+2.41%) |
Mar 18, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.10(+1.36%) |
Mar 17, 2011 | 7.180 | 7.370 | 7.370 | 7.370 | 0 | +0.19(+2.65%) |
Mar 16, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.08(-1.10%) |
Mar 15, 2011 | 7.500 | 7.260 | 7.260 | 7.260 | 0 | -0.24(-3.20%) |
Mar 14, 2011 | 7.640 | 7.500 | 7.500 | 7.500 | 0 | -0.14(-1.83%) |
Mar 11, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) |
Mar 10, 2011 | 7.830 | 7.650 | 7.650 | 7.650 | 0 | -0.18(-2.30%) |
Mar 09, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.820 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Mar 07, 2011 | 7.890 | 7.820 | 7.820 | 7.820 | 0 | -0.07(-0.89%) |
Mar 04, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 7.820 | 7.890 | 7.890 | 7.890 | 0 | +0.07(+0.90%) |
Mar 02, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Mar 01, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Feb 28, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) |
Feb 25, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) |
Feb 24, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Feb 23, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Feb 22, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.20(-2.52%) |
Feb 18, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.04(+0.51%) |
Feb 17, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.05(+0.64%) |
Feb 16, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.06(+0.77%) |
Feb 15, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) |
Feb 14, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |
Feb 11, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Feb 10, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.09(-1.15%) |
Feb 09, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |
Feb 08, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) |
Feb 07, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) |
Feb 04, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) |
Feb 02, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |