Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | |
Apr 27, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | |
Apr 26, 2017 | 8.690 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | |
Apr 25, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.05(+0.58%) | |
Apr 24, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.21(+2.50%) | |
Apr 21, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Apr 19, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Apr 18, 2017 | 8.360 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | |
Apr 17, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | |
Apr 13, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.08(-0.95%) | |
Apr 12, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Apr 10, 2017 | 8.380 | 8.380 | 8.400 | 0 | +0.02(+0.24%) | |
Apr 07, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | |
Apr 06, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.03(-0.36%) | |
Apr 05, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Apr 03, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Mar 31, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Mar 30, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | |
Mar 29, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | |
Mar 27, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Mar 24, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Mar 23, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Mar 22, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Mar 21, 2017 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
Mar 20, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | |
Mar 17, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.95%) | |
Mar 15, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.11(+1.33%) | |
Mar 14, 2017 | 8.280 | 8.280 | 8.280 | 0 | -0.04(-0.48%) | |
Mar 13, 2017 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Mar 10, 2017 | 8.290 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | |
Mar 09, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Mar 08, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | |
Mar 07, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.36%) | |
Mar 03, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) | |
Mar 02, 2017 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Mar 01, 2017 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) | |
Feb 28, 2017 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | |
Feb 27, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Feb 24, 2017 | 8.170 | 8.170 | 8.170 | 0 | -0.06(-0.73%) | |
Feb 23, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Feb 22, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | |
Feb 21, 2017 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | |
Feb 16, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | |
Feb 15, 2017 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) | |
Feb 14, 2017 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Feb 13, 2017 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | |
Feb 10, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) | |
Feb 09, 2017 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 8.090 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | |
Feb 07, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
Feb 06, 2017 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Feb 03, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |