Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 858.64 | 858.64 | 858.49 | 0 | -0.15(-0.02%) | |
Apr 27, 2017 | 858.90 | 858.90 | 858.64 | 0 | -0.26(-0.03%) | |
Apr 26, 2017 | 859.16 | 859.16 | 858.90 | 0 | -0.26(-0.03%) | |
Apr 25, 2017 | 858.92 | 858.92 | 859.16 | 0 | +0.24(+0.03%) | |
Apr 24, 2017 | 859.40 | 859.40 | 858.92 | 0 | -0.48(-0.06%) | |
Apr 21, 2017 | 859.50 | 859.50 | 859.40 | 0 | -0.10(-0.01%) | |
Apr 20, 2017 | 859.92 | 859.92 | 859.50 | 0 | -0.42(-0.05%) | |
Apr 19, 2017 | 860.21 | 860.21 | 859.92 | 0 | -0.29(-0.03%) | |
Apr 18, 2017 | 860.05 | 860.05 | 860.21 | 0 | +0.16(+0.02%) | |
Apr 17, 2017 | 860.10 | 860.10 | 860.05 | 0 | -0.05(-0.01%) | |
Apr 13, 2017 | 859.99 | 859.99 | 860.10 | 0 | +0.11(+0.01%) | |
Apr 12, 2017 | 860.06 | 860.06 | 859.99 | 0 | -0.07(-0.01%) | |
Apr 11, 2017 | 860.18 | 860.18 | 860.06 | 0 | -0.12(-0.01%) | |
Apr 10, 2017 | 860.28 | 860.28 | 860.18 | 0 | -0.10(-0.01%) | |
Apr 07, 2017 | 860.33 | 860.33 | 860.28 | 0 | -0.05(-0.01%) | |
Apr 06, 2017 | 860.28 | 860.28 | 860.33 | 0 | +0.05(+0.01%) | |
Apr 05, 2017 | 860.58 | 860.58 | 860.28 | 0 | -0.30(-0.03%) | |
Apr 04, 2017 | 860.49 | 860.49 | 860.58 | 0 | +0.09(+0.01%) | |
Apr 03, 2017 | 860.48 | 860.48 | 860.49 | 0 | +0.01(+0.00%) | |
Mar 31, 2017 | 860.64 | 860.64 | 860.48 | 0 | -0.16(-0.02%) | |
Mar 30, 2017 | 860.82 | 860.82 | 860.64 | 0 | -0.18(-0.02%) | |
Mar 29, 2017 | 861.23 | 861.23 | 860.82 | 0 | -0.41(-0.05%) | |
Mar 28, 2017 | 860.50 | 860.50 | 861.23 | 0 | +0.73(+0.08%) | |
Mar 27, 2017 | 860.42 | 860.42 | 860.50 | 0 | +0.08(+0.01%) | |
Mar 24, 2017 | 862.03 | 862.03 | 860.42 | 0 | -1.61(-0.19%) | |
Mar 23, 2017 | 862.01 | 862.01 | 862.03 | 0 | +0.02(+0.00%) | |
Mar 22, 2017 | 862.16 | 862.16 | 862.01 | 0 | -0.15(-0.02%) | |
Mar 21, 2017 | 862.02 | 862.02 | 862.16 | 0 | +0.14(+0.02%) | |
Mar 20, 2017 | 862.07 | 862.07 | 862.02 | 0 | -0.05(-0.01%) | |
Mar 17, 2017 | 862.07 | 862.07 | 862.07 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 862.25 | 862.25 | 862.07 | 0 | -0.18(-0.02%) | |
Mar 15, 2017 | 862.33 | 862.33 | 862.25 | 0 | -0.08(-0.01%) | |
Mar 14, 2017 | 862.60 | 862.60 | 862.33 | 0 | -0.27(-0.03%) | |
Mar 13, 2017 | 862.84 | 862.84 | 862.60 | 0 | -0.24(-0.03%) | |
Mar 10, 2017 | 862.94 | 862.94 | 862.84 | 0 | -0.10(-0.01%) | |
Mar 09, 2017 | 863.15 | 863.15 | 862.94 | 0 | -0.21(-0.02%) | |
Mar 08, 2017 | 863.66 | 863.66 | 863.15 | 0 | -0.51(-0.06%) | |
Mar 07, 2017 | 863.70 | 863.70 | 863.66 | 0 | -0.04(-0.00%) | |
Mar 06, 2017 | 863.76 | 863.76 | 863.70 | 0 | -0.06(-0.01%) | |
Mar 03, 2017 | 863.93 | 863.93 | 863.76 | 0 | -0.17(-0.02%) | |
Mar 02, 2017 | 864.28 | 864.28 | 863.93 | 0 | -0.35(-0.04%) | |
Mar 01, 2017 | 864.97 | 864.97 | 864.28 | 0 | -0.69(-0.08%) | |
Feb 28, 2017 | 865.07 | 865.07 | 864.97 | 0 | -0.10(-0.01%) | |
Feb 27, 2017 | 865.21 | 865.21 | 865.07 | 0 | -0.14(-0.02%) | |
Feb 24, 2017 | 864.89 | 864.89 | 865.21 | 0 | +0.32(+0.04%) | |
Feb 23, 2017 | 864.95 | 864.95 | 864.89 | 0 | -0.06(-0.01%) | |
Feb 22, 2017 | 865.13 | 865.13 | 864.95 | 0 | -0.18(-0.02%) | |
Feb 21, 2017 | 865.23 | 865.23 | 865.13 | 0 | -0.10(-0.01%) | |
Feb 17, 2017 | 865.23 | 865.23 | 865.23 | 0 | +0.13(+0.02%) | |
Feb 15, 2017 | 865.10 | 865.10 | 865.10 | 0 | -0.69(-0.08%) | |
Feb 14, 2017 | 866.12 | 866.12 | 865.79 | 0 | -0.33(-0.04%) | |
Feb 13, 2017 | 866.32 | 866.32 | 866.12 | 0 | -0.20(-0.02%) | |
Feb 10, 2017 | 866.28 | 866.28 | 866.32 | 0 | +0.04(+0.00%) | |
Feb 09, 2017 | 866.51 | 866.51 | 866.28 | 0 | -0.23(-0.03%) | |
Feb 08, 2017 | 866.49 | 866.49 | 866.51 | 0 | +0.02(+0.00%) | |
Feb 07, 2017 | 866.29 | 866.29 | 866.49 | 0 | +0.20(+0.02%) | |
Feb 06, 2017 | 866.27 | 866.27 | 866.29 | 0 | +0.02(+0.00%) | |
Feb 03, 2017 | 866.32 | 866.32 | 866.27 | 0 | -0.05(-0.01%) | |
Feb 02, 2017 | 865.75 | 865.75 | 866.32 | 0 | +0.57(+0.07%) |