Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Apr 26, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
Apr 25, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) |
Apr 24, 2013 | 14.40 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) |
Apr 23, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.13(+0.91%) |
Apr 22, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Apr 19, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.11(+0.78%) |
Apr 18, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Apr 17, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.20(-1.39%) |
Apr 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.19(+1.34%) |
Apr 15, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.37(-2.54%) |
Apr 12, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Apr 11, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Apr 10, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Apr 09, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) |
Apr 08, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.10(+0.70%) |
Apr 05, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Apr 04, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) |
Apr 03, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.14(-0.97%) |
Apr 02, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) |
Apr 01, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.49%) |
Mar 28, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) |
Mar 27, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Mar 26, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.13(+0.92%) |
Mar 25, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Mar 22, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) |
Mar 21, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
Mar 20, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.08(+0.56%) |
Mar 19, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Mar 18, 2013 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.49%) |
Mar 15, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Mar 14, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) |
Mar 13, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) |
Mar 12, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.14%) |
Mar 11, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
Mar 08, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) |
Mar 07, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) |
Mar 06, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Mar 05, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) |
Mar 04, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) |
Mar 01, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Feb 27, 2013 | 13.81 | 13.81 | 13.63 | 13.81 | 0 | +0.18(+1.32%) |
Feb 26, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.16(-1.16%) |
Feb 22, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.12(+0.88%) |
Feb 21, 2013 | 13.67 | 13.76 | 13.67 | 13.67 | 0 | -0.09(-0.65%) |
Feb 20, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.17(-1.22%) |
Feb 19, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.08(+0.58%) |
Feb 15, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) |
Feb 14, 2013 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Feb 13, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Feb 12, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) |
Feb 11, 2013 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.03(-0.22%) |
Feb 08, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.08(+0.58%) |
Feb 07, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Feb 06, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.20(+1.47%) |
Feb 04, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.13(-0.95%) |