Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 12.35 | 12.35 | 12.35 | 0 | -0.11(-0.88%) | |
Apr 28, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.14(-1.11%) | |
Apr 27, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | |
Apr 26, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.07(+0.56%) | |
Apr 25, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | |
Apr 22, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | |
Apr 21, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | |
Apr 20, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | |
Apr 19, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
Apr 18, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | |
Apr 15, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | |
Apr 13, 2016 | 12.44 | 12.44 | 12.44 | 0 | +0.16(+1.30%) | |
Apr 12, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.11(+0.90%) | |
Apr 11, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | |
Apr 08, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.07(+0.58%) | |
Apr 07, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.14(-1.14%) | |
Apr 06, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.10(+0.82%) | |
Apr 05, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.11(-0.90%) | |
Apr 04, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.57%) | |
Apr 01, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.09(+0.73%) | |
Mar 31, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Mar 30, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | |
Mar 29, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.17(+1.41%) | |
Mar 28, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
Mar 24, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | |
Mar 23, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.11(-0.90%) | |
Mar 22, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | |
Mar 21, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Mar 18, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) | |
Mar 17, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.75%) | |
Mar 16, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.67%) | |
Mar 15, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | |
Mar 14, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
Mar 11, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.21(+1.77%) | |
Mar 10, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | |
Mar 09, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) | |
Mar 08, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.17(-1.42%) | |
Mar 07, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Mar 04, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.07(+0.59%) | |
Mar 03, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) | |
Mar 02, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Mar 01, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.23(+2.01%) | |
Feb 29, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) | |
Feb 26, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | |
Feb 25, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | |
Feb 24, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.09(+0.79%) | |
Feb 23, 2016 | 11.33 | 11.33 | 11.33 | 0 | -0.15(-1.31%) | |
Feb 22, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) | |
Feb 19, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) | |
Feb 17, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.18(+1.61%) | |
Feb 16, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.18(+1.63%) | |
Feb 12, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.20(+1.85%) | |
Feb 11, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) | |
Feb 10, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) | |
Feb 08, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.20(-1.79%) | |
Feb 05, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.17(-1.50%) | |
Feb 04, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Feb 03, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Feb 02, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.23(-1.99%) |