Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.12(-0.87%) | |
Apr 27, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Apr 26, 2018 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | |
Apr 25, 2018 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | |
Apr 24, 2018 | 13.86 | 13.86 | 13.86 | 0 | -0.13(-0.93%) | |
Apr 23, 2018 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Apr 20, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.11(-0.78%) | |
Apr 19, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Apr 17, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | |
Apr 16, 2018 | 14.03 | 14.03 | 14.03 | 0 | +0.17(+1.23%) | |
Apr 13, 2018 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.57%) | |
Apr 12, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | |
Apr 11, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.04(-0.29%) | |
Apr 10, 2018 | 13.89 | 13.89 | 13.89 | 0 | +0.17(+1.24%) | |
Apr 09, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.27(-1.93%) | |
Apr 05, 2018 | 13.99 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | |
Apr 04, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.14(+1.02%) | |
Apr 03, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.19(+1.40%) | |
Apr 02, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.26(-1.88%) | |
Mar 29, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.18(+1.32%) | |
Mar 28, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Mar 27, 2018 | 13.67 | 13.67 | 13.67 | 0 | -0.17(-1.23%) | |
Mar 26, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.32(+2.37%) | |
Mar 23, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.27(-1.96%) | |
Mar 22, 2018 | 13.79 | 13.79 | 13.79 | 0 | -0.33(-2.34%) | |
Mar 21, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Mar 20, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Mar 19, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.14(-0.98%) | |
Mar 16, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Mar 15, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Mar 14, 2018 | 14.22 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | |
Mar 13, 2018 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | |
Mar 12, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | |
Mar 09, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.24(+1.69%) | |
Mar 08, 2018 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | |
Mar 06, 2018 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.85%) | |
Mar 05, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.16(+1.15%) | |
Mar 02, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | |
Mar 01, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.22(-1.56%) | |
Feb 28, 2018 | 14.09 | 14.09 | 14.09 | 0 | -0.15(-1.05%) | |
Feb 27, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.18(-1.25%) | |
Feb 26, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.17(+1.19%) | |
Feb 23, 2018 | 14.25 | 14.25 | 14.25 | 0 | +0.18(+1.28%) | |
Feb 22, 2018 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | |
Feb 21, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) | |
Feb 20, 2018 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | |
Feb 16, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
Feb 15, 2018 | 14.21 | 14.21 | 14.21 | 0 | +0.13(+0.92%) | |
Feb 14, 2018 | 14.08 | 14.08 | 14.08 | 0 | +0.20(+1.44%) | |
Feb 13, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Feb 12, 2018 | 13.87 | 13.87 | 13.87 | 0 | +0.15(+1.09%) | |
Feb 09, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.16(+1.18%) | |
Feb 08, 2018 | 13.56 | 13.56 | 13.56 | 0 | -0.47(-3.35%) | |
Feb 07, 2018 | 14.03 | 14.03 | 14.03 | 0 | -0.10(-0.71%) | |
Feb 06, 2018 | 14.13 | 14.13 | 14.13 | 0 | +0.20(+1.44%) | |
Feb 05, 2018 | 13.93 | 13.93 | 13.93 | 0 | -0.51(-3.53%) | |
Feb 02, 2018 | 14.44 | 14.44 | 14.44 | 0 | -0.27(-1.84%) |