Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | ||
Apr 27, 2019 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Apr 26, 2019 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | ||
Apr 25, 2019 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | ||
Apr 24, 2019 | 11.23 | 11.23 | 0 | +0.13(+1.17%) | ||
Apr 23, 2019 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | ||
Apr 18, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Apr 17, 2019 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | ||
Apr 16, 2019 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | ||
Apr 15, 2019 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Apr 13, 2019 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) | |
Apr 12, 2019 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 11.02 | 11.02 | 0 | +0.06(+0.55%) | ||
Apr 10, 2019 | 10.96 | 10.96 | 0 | -0.09(-0.81%) | ||
Apr 09, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | ||
Apr 05, 2019 | 10.99 | 10.99 | 0 | +0.08(+0.73%) | ||
Apr 04, 2019 | 10.91 | 10.91 | 0 | +0.04(+0.37%) | ||
Apr 03, 2019 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Apr 02, 2019 | 10.85 | 10.85 | 0 | +0.15(+1.40%) | ||
Mar 30, 2019 | 10.70 | 10.70 | 0 | +0.07(+0.66%) | ||
Mar 29, 2019 | 10.63 | 10.63 | 0 | +0.04(+0.38%) | ||
Mar 28, 2019 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | ||
Mar 27, 2019 | 10.61 | 10.61 | 0 | +0.06(+0.57%) | ||
Mar 26, 2019 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 10.55 | 10.55 | 0 | -0.27(-2.50%) | ||
Mar 22, 2019 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | ||
Mar 15, 2019 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Mar 13, 2019 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) | |
Mar 12, 2019 | 10.80 | 10.80 | 0 | +0.18(+1.69%) | ||
Mar 08, 2019 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Mar 07, 2019 | 10.64 | 10.64 | 0 | -0.10(-0.93%) | ||
Mar 06, 2019 | 10.74 | 10.74 | 0 | -0.09(-0.83%) | ||
Mar 05, 2019 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | ||
Mar 04, 2019 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | ||
Mar 01, 2019 | 10.85 | 10.85 | 0 | +0.11(+1.02%) | ||
Feb 28, 2019 | 10.74 | 10.74 | 0 | -0.04(-0.37%) | ||
Feb 27, 2019 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | ||
Feb 26, 2019 | 10.80 | 10.80 | 0 | -0.03(-0.28%) | ||
Feb 25, 2019 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Feb 22, 2019 | 10.86 | 10.86 | 0 | +0.06(+0.56%) | ||
Feb 21, 2019 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
Feb 20, 2019 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | ||
Feb 19, 2019 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
Feb 15, 2019 | 10.75 | 10.75 | 0 | +0.13(+1.22%) | ||
Feb 14, 2019 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Feb 13, 2019 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | ||
Feb 12, 2019 | 10.59 | 10.59 | 0 | +0.12(+1.15%) | ||
Feb 11, 2019 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | ||
Feb 08, 2019 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Feb 07, 2019 | 10.46 | 10.46 | 0 | -0.05(-0.48%) | ||
Feb 06, 2019 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 10.51 | 10.51 | 0 | +0.04(+0.38%) | ||
Feb 04, 2019 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |