Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.14(+0.86%) |
Apr 29, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) |
Apr 28, 2003 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.08(+0.50%) |
Apr 25, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.10(-0.62%) |
Apr 24, 2003 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) |
Apr 23, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.18(+1.12%) |
Apr 22, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.16(+1.01%) |
Apr 21, 2003 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.03(-0.19%) |
Apr 17, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) |
Apr 16, 2003 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.09(+0.57%) |
Apr 15, 2003 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.14(+0.89%) |
Apr 14, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) |
Apr 11, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.02(+0.13%) |
Apr 10, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.04(-0.26%) |
Apr 09, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.13%) |
Apr 08, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Apr 07, 2003 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.18(+1.17%) |
Apr 04, 2003 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.11(+0.72%) |
Apr 03, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.05(+0.33%) |
Apr 02, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.07(+0.46%) |
Apr 01, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) |
Mar 31, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.59%) |
Mar 28, 2003 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.18(+1.20%) |
Mar 27, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.14(-0.92%) |
Mar 26, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
Mar 25, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.12(+0.80%) |
Mar 24, 2003 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.22(-1.45%) |
Mar 21, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.25(+1.68%) |
Mar 20, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.09(+0.61%) |
Mar 18, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) |
Mar 17, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.11(+0.75%) |
Mar 14, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.18(+1.24%) |
Mar 13, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.18(+1.26%) |
Mar 12, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.25(-1.71%) |
Mar 11, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.06(-0.41%) |
Mar 10, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.14(-0.95%) |
Mar 07, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.10(-0.67%) |
Mar 06, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) |
Mar 04, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.21(-1.40%) |
Mar 03, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |
Feb 28, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) |
Feb 27, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) |
Feb 26, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Feb 25, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.25(-1.68%) |
Feb 24, 2003 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Feb 21, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) |
Feb 19, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) |
Feb 18, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) |
Feb 14, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.11(+0.74%) |
Feb 13, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) |
Feb 12, 2003 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.16(-1.08%) |
Feb 11, 2003 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.14(+0.95%) |
Feb 10, 2003 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.14(-0.94%) |
Feb 07, 2003 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.09(-0.60%) |
Feb 06, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.10(-0.66%) |
Feb 05, 2003 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) |
Feb 04, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |