Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 37.69 | 37.69 | 37.59 | 37.69 | 0 | +0.10(+0.27%) |
Apr 26, 2006 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.07(+0.19%) |
Apr 25, 2006 | 37.52 | 37.53 | 37.52 | 37.52 | 0 | -0.01(-0.03%) |
Apr 24, 2006 | 37.30 | 37.53 | 37.53 | 37.53 | 0 | +0.23(+0.62%) |
Apr 21, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.27(+0.73%) |
Apr 20, 2006 | 37.11 | 37.03 | 37.03 | 37.03 | 0 | -0.08(-0.22%) |
Apr 19, 2006 | 36.55 | 37.11 | 37.11 | 37.11 | 0 | +0.56(+1.53%) |
Apr 18, 2006 | 36.55 | 36.55 | 36.10 | 36.55 | 0 | +0.45(+1.25%) |
Apr 17, 2006 | 36.10 | 36.10 | 35.77 | 36.10 | 0 | +0.33(+0.92%) |
Apr 13, 2006 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.15(+0.42%) |
Apr 12, 2006 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.16(-0.45%) |
Apr 11, 2006 | 35.78 | 35.97 | 35.78 | 35.78 | 0 | -0.19(-0.53%) |
Apr 10, 2006 | 35.97 | 35.97 | 35.86 | 35.97 | 0 | +0.11(+0.31%) |
Apr 07, 2006 | 35.86 | 36.46 | 35.86 | 35.86 | 0 | -0.60(-1.65%) |
Apr 06, 2006 | 36.46 | 36.61 | 36.46 | 36.46 | 0 | -0.15(-0.41%) |
Apr 05, 2006 | 36.61 | 36.61 | 36.45 | 36.61 | 0 | +0.16(+0.44%) |
Apr 04, 2006 | 36.45 | 36.45 | 35.76 | 36.45 | 0 | +0.69(+1.93%) |
Apr 03, 2006 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.16(-0.45%) |
Mar 30, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.45(+1.27%) |
Mar 29, 2006 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.20(+0.57%) |
Mar 28, 2006 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | -0.17(-0.48%) |
Mar 27, 2006 | 35.44 | 35.68 | 35.44 | 35.44 | 0 | -0.24(-0.67%) |
Mar 24, 2006 | 35.36 | 35.68 | 35.68 | 35.68 | 0 | +0.33(+0.93%) |
Mar 21, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.30(-0.84%) |
Mar 20, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.01(-0.03%) |
Mar 17, 2006 | 35.66 | 35.66 | 35.51 | 35.66 | 0 | +0.15(+0.42%) |
Mar 16, 2006 | 35.51 | 35.51 | 35.23 | 35.51 | 0 | +0.28(+0.79%) |
Mar 15, 2006 | 35.23 | 35.23 | 35.00 | 35.23 | 0 | +0.23(+0.66%) |
Mar 14, 2006 | 34.72 | 35.00 | 35.00 | 35.00 | 0 | +0.28(+0.81%) |
Mar 13, 2006 | 34.72 | 34.72 | 34.36 | 34.72 | 0 | +0.36(+1.05%) |
Mar 10, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.34(+1.00%) |
Mar 09, 2006 | 34.02 | 34.02 | 33.90 | 34.02 | 0 | +0.12(+0.35%) |
Mar 08, 2006 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.19(-0.56%) |
Mar 07, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.68(-1.96%) |
Mar 06, 2006 | 34.77 | 34.78 | 34.77 | 34.77 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.77 | 34.78 | 34.77 | 34.77 | 0 | -0.01(-0.03%) |
Mar 02, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.08(+0.23%) |
Mar 01, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.30(+0.87%) |
Feb 28, 2006 | 34.51 | 34.40 | 34.40 | 34.40 | 0 | -0.11(-0.32%) |
Feb 27, 2006 | 34.51 | 34.51 | 34.44 | 34.51 | 0 | +0.07(+0.20%) |
Feb 24, 2006 | 34.44 | 34.44 | 34.39 | 34.44 | 0 | +0.05(+0.15%) |
Feb 23, 2006 | 34.39 | 34.39 | 34.26 | 34.39 | 0 | +0.13(+0.38%) |
Feb 22, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.28(+0.82%) |
Feb 21, 2006 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.15(+0.44%) |
Feb 17, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.17(+0.51%) |
Feb 16, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.30(+0.90%) |
Feb 15, 2006 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.09(-0.27%) |
Feb 14, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.01(-0.03%) |
Feb 13, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.14(-0.42%) |
Feb 10, 2006 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.05(+0.15%) |
Feb 09, 2006 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.21(+0.63%) |
Feb 08, 2006 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.07(+0.21%) |
Feb 07, 2006 | 33.46 | 33.27 | 33.27 | 33.27 | 0 | -0.19(-0.57%) |
Feb 06, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.11(-0.33%) |
Feb 03, 2006 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.25(-0.74%) |
Feb 02, 2006 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.03(-0.09%) |