Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 37.55 | 37.55 | 37.55 | 0 | +0.09(+0.24%) | |
Apr 27, 2017 | 37.46 | 37.46 | 37.46 | 0 | +0.08(+0.21%) | |
Apr 26, 2017 | 37.38 | 37.38 | 37.38 | 0 | +0.05(+0.13%) | |
Apr 25, 2017 | 37.33 | 37.33 | 37.33 | 0 | +0.27(+0.73%) | |
Apr 24, 2017 | 37.06 | 37.06 | 37.06 | 0 | +0.93(+2.57%) | |
Apr 21, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.01(-0.03%) | |
Apr 20, 2017 | 36.14 | 36.14 | 36.14 | 0 | +0.27(+0.75%) | |
Apr 19, 2017 | 35.87 | 35.87 | 35.87 | 0 | -0.08(-0.22%) | |
Apr 18, 2017 | 35.95 | 35.95 | 35.95 | 0 | +0.10(+0.28%) | |
Apr 17, 2017 | 35.85 | 35.85 | 35.85 | 0 | +0.17(+0.48%) | |
Apr 13, 2017 | 35.68 | 35.68 | 35.68 | 0 | -0.22(-0.61%) | |
Apr 12, 2017 | 35.90 | 35.90 | 35.90 | 0 | +0.20(+0.56%) | |
Apr 11, 2017 | 35.70 | 35.70 | 35.70 | 0 | +0.17(+0.48%) | |
Apr 10, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.05(+0.14%) | |
Apr 07, 2017 | 35.48 | 35.48 | 35.48 | 0 | -0.06(-0.17%) | |
Apr 06, 2017 | 35.54 | 35.54 | 35.54 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 35.54 | 35.54 | 35.54 | 0 | +0.08(+0.23%) | |
Apr 04, 2017 | 35.46 | 35.46 | 35.46 | 0 | +0.09(+0.25%) | |
Apr 03, 2017 | 35.37 | 35.37 | 35.37 | 0 | -0.11(-0.31%) | |
Mar 31, 2017 | 35.48 | 35.48 | 35.48 | 0 | +0.09(+0.25%) | |
Mar 30, 2017 | 35.39 | 35.39 | 35.39 | 0 | +0.10(+0.28%) | |
Mar 29, 2017 | 35.29 | 35.29 | 35.29 | 0 | -0.03(-0.08%) | |
Mar 28, 2017 | 35.32 | 35.32 | 35.32 | 0 | -0.05(-0.14%) | |
Mar 27, 2017 | 35.37 | 35.37 | 35.37 | 0 | +0.08(+0.23%) | |
Mar 24, 2017 | 35.29 | 35.29 | 35.29 | 0 | +0.04(+0.11%) | |
Mar 23, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.29(+0.83%) | |
Mar 22, 2017 | 34.96 | 34.96 | 34.96 | 0 | -0.23(-0.65%) | |
Mar 21, 2017 | 35.19 | 35.19 | 35.19 | 0 | -0.05(-0.14%) | |
Mar 20, 2017 | 35.24 | 35.24 | 35.24 | 0 | +0.02(+0.06%) | |
Mar 17, 2017 | 35.22 | 35.22 | 35.22 | 0 | +0.16(+0.46%) | |
Mar 16, 2017 | 35.06 | 35.06 | 35.06 | 0 | +0.37(+1.07%) | |
Mar 15, 2017 | 34.69 | 34.69 | 34.69 | 0 | +0.40(+1.17%) | |
Mar 14, 2017 | 34.29 | 34.29 | 34.29 | 0 | -0.28(-0.81%) | |
Mar 13, 2017 | 34.57 | 34.57 | 34.57 | 0 | +0.05(+0.14%) | |
Mar 10, 2017 | 34.52 | 34.52 | 34.52 | 0 | +0.20(+0.58%) | |
Mar 09, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.13(+0.38%) | |
Mar 08, 2017 | 34.19 | 34.19 | 34.19 | 0 | -0.15(-0.44%) | |
Mar 07, 2017 | 34.34 | 34.34 | 34.34 | 0 | -0.15(-0.43%) | |
Mar 06, 2017 | 34.49 | 34.49 | 34.49 | 0 | -0.10(-0.29%) | |
Mar 03, 2017 | 34.59 | 34.59 | 34.59 | 0 | +0.01(+0.03%) | |
Mar 02, 2017 | 34.58 | 34.58 | 34.58 | 0 | -0.04(-0.12%) | |
Mar 01, 2017 | 34.62 | 34.62 | 34.62 | 0 | +0.18(+0.52%) | |
Feb 28, 2017 | 34.44 | 34.44 | 34.44 | 0 | +0.06(+0.17%) | |
Feb 27, 2017 | 34.38 | 34.38 | 34.38 | 0 | +0.05(+0.15%) | |
Feb 24, 2017 | 34.33 | 34.33 | 34.33 | 0 | -0.39(-1.12%) | |
Feb 23, 2017 | 34.72 | 34.72 | 34.72 | 0 | +0.18(+0.52%) | |
Feb 22, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.05(+0.14%) | |
Feb 21, 2017 | 34.49 | 34.49 | 34.49 | 0 | +0.10(+0.29%) | |
Feb 17, 2017 | 34.39 | 34.39 | 34.39 | 0 | -0.12(-0.35%) | |
Feb 16, 2017 | 34.51 | 34.51 | 34.51 | 0 | +0.10(+0.29%) | |
Feb 15, 2017 | 34.41 | 34.41 | 34.41 | 0 | +0.05(+0.15%) | |
Feb 14, 2017 | 34.36 | 34.36 | 34.36 | 0 | -0.12(-0.35%) | |
Feb 13, 2017 | 34.48 | 34.48 | 34.48 | 0 | +0.10(+0.29%) | |
Feb 10, 2017 | 34.38 | 34.38 | 34.38 | 0 | +0.04(+0.12%) | |
Feb 09, 2017 | 34.34 | 34.34 | 34.34 | 0 | +0.06(+0.18%) | |
Feb 08, 2017 | 34.28 | 34.28 | 34.28 | 0 | +0.04(+0.12%) | |
Feb 07, 2017 | 34.24 | 34.24 | 34.24 | 0 | +0.16(+0.47%) | |
Feb 06, 2017 | 34.08 | 34.08 | 34.08 | 0 | -0.24(-0.70%) | |
Feb 03, 2017 | 34.32 | 34.32 | 34.32 | 0 | +0.18(+0.53%) | |
Feb 02, 2017 | 34.14 | 34.14 | 34.14 | 0 | -0.11(-0.32%) |