Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 12.09 | 12.09 | 12.08 | 12.09 | 0 | +0.01(+0.08%) |
Apr 29, 2008 | 12.08 | 12.08 | 12.07 | 12.08 | 0 | +0.01(+0.08%) |
Apr 28, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 12.07 | 12.11 | 12.07 | 12.07 | 0 | -0.04(-0.33%) |
Apr 23, 2008 | 12.11 | 12.12 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Apr 22, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 12.12 | 12.13 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Apr 18, 2008 | 12.13 | 12.15 | 12.13 | 12.13 | 0 | -0.02(-0.16%) |
Apr 17, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Apr 16, 2008 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.17 | 12.19 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Apr 14, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.15 | 12.19 | 12.15 | 12.19 | 0 | +0.04(+0.33%) |
Apr 10, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 12.15 | 12.15 | 12.08 | 12.15 | 0 | +0.07(+0.58%) |
Apr 08, 2008 | 12.04 | 12.08 | 12.04 | 12.08 | 0 | +0.04(+0.33%) |
Apr 07, 2008 | 12.04 | 12.05 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Apr 04, 2008 | 12.05 | 12.05 | 12.02 | 12.05 | 0 | +0.03(+0.25%) |
Apr 03, 2008 | 12.02 | 12.02 | 12.01 | 12.02 | 0 | +0.01(+0.08%) |
Apr 02, 2008 | 12.00 | 12.01 | 12.00 | 12.01 | 0 | +0.01(+0.08%) |
Apr 01, 2008 | 12.00 | 12.02 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Mar 31, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 12.00 | 12.02 | 12.00 | 12.02 | 0 | +0.02(+0.17%) |
Mar 27, 2008 | 12.00 | 12.02 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Mar 26, 2008 | 12.02 | 12.03 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Mar 25, 2008 | 2.030 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.03 | 12.07 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Mar 21, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Mar 19, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 12.08 | 12.08 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Mar 17, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 12.08 | 12.09 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 12.08 | 12.09 | 12.08 | 12.08 | 0 | -0.01(-0.08%) |
Mar 12, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 12.10 | 12.10 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Mar 10, 2008 | 12.14 | 12.14 | 12.13 | 12.14 | 0 | +0.01(+0.08%) |
Mar 07, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) |
Mar 06, 2008 | 12.08 | 12.08 | 12.01 | 12.08 | 0 | +0.07(+0.58%) |
Mar 05, 2008 | 11.96 | 12.01 | 11.96 | 12.01 | 0 | +0.05(+0.42%) |
Mar 04, 2008 | 11.96 | 11.96 | 11.83 | 11.96 | 0 | +0.13(+1.10%) |
Mar 03, 2008 | 11.83 | 11.83 | 11.79 | 11.83 | 0 | +0.04(+0.34%) |
Feb 29, 2008 | 11.79 | 11.85 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Feb 28, 2008 | 11.85 | 11.95 | 11.85 | 11.85 | 0 | -0.10(-0.84%) |
Feb 27, 2008 | 11.95 | 12.04 | 11.95 | 11.95 | 0 | -0.09(-0.75%) |
Feb 26, 2008 | 12.04 | 12.08 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |
Feb 25, 2008 | 12.08 | 12.14 | 12.08 | 12.08 | 0 | -0.06(-0.49%) |
Feb 22, 2008 | 12.17 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) |
Feb 21, 2008 | 12.17 | 12.20 | 12.17 | 12.17 | 0 | -0.03(-0.25%) |
Feb 20, 2008 | 12.23 | 12.23 | 12.20 | 12.20 | 0 | -0.03(-0.25%) |
Feb 19, 2008 | 12.23 | 12.27 | 12.23 | 12.23 | 0 | -0.04(-0.33%) |
Feb 18, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Feb 14, 2008 | 12.29 | 12.35 | 12.29 | 12.29 | 0 | -0.06(-0.49%) |
Feb 13, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Feb 12, 2008 | 12.36 | 12.38 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Feb 11, 2008 | 12.38 | 12.38 | 12.37 | 12.38 | 0 | +0.01(+0.08%) |
Feb 08, 2008 | 12.37 | 12.37 | 12.36 | 12.37 | 0 | +0.01(+0.08%) |
Feb 07, 2008 | 12.39 | 12.39 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Feb 06, 2008 | 12.39 | 12.40 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Feb 05, 2008 | 12.37 | 12.40 | 12.37 | 12.40 | 0 | +0.03(+0.24%) |
Feb 04, 2008 | 12.37 | 12.38 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |