Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.654 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.23%) |
Apr 28, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.01(-0.22%) |
Apr 27, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | -0.01(-0.22%) |
Apr 26, 2010 | 6.662 | 6.677 | 6.677 | 6.677 | 0 | +0.01(+0.22%) |
Apr 23, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | -0.01(-0.11%) |
Apr 22, 2010 | 6.669 | 6.669 | 6.669 | 6.669 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 6.669 | 6.669 | 6.669 | 6.669 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 6.654 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.11%) |
Apr 19, 2010 | 6.662 | 6.654 | 6.654 | 6.654 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 6.654 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.11%) |
Apr 15, 2010 | 6.624 | 6.654 | 6.654 | 6.654 | 0 | +0.03(+0.45%) |
Apr 14, 2010 | 6.609 | 6.624 | 6.624 | 6.624 | 0 | +0.01(+0.23%) |
Apr 13, 2010 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | +0.01(+0.23%) |
Apr 12, 2010 | 6.572 | 6.594 | 6.594 | 6.594 | 0 | +0.02(+0.34%) |
Apr 09, 2010 | 6.557 | 6.572 | 6.572 | 6.572 | 0 | +0.01(+0.23%) |
Apr 08, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.01(-0.11%) |
Apr 07, 2010 | 6.557 | 6.564 | 6.564 | 6.564 | 0 | +0.01(+0.11%) |
Apr 06, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.01(+0.23%) |
Apr 05, 2010 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 6.542 | 6.542 | 6.542 | 0 | +0.02(+0.34%) | |
Mar 30, 2010 | 6.519 | 6.519 | 6.519 | 6.519 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 6.512 | 6.519 | 6.519 | 6.519 | 0 | +0.01(+0.12%) |
Mar 26, 2010 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.23%) |
Mar 25, 2010 | 6.504 | 6.497 | 6.497 | 6.497 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 6.497 | 6.504 | 6.504 | 6.504 | 0 | +0.01(+0.12%) |
Mar 22, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.01(+0.23%) |
Mar 16, 2010 | 6.467 | 6.482 | 6.482 | 6.482 | 0 | +0.01(+0.23%) |
Mar 15, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.01(+0.12%) |
Mar 11, 2010 | 6.452 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.12%) |
Mar 10, 2010 | 6.437 | 6.452 | 6.452 | 6.452 | 0 | +0.01(+0.23%) |
Mar 09, 2010 | 6.422 | 6.437 | 6.437 | 6.437 | 0 | +0.01(+0.23%) |
Mar 08, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.02(+0.35%) |
Mar 05, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.23%) |
Mar 04, 2010 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.12%) |
Mar 03, 2010 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.35%) |
Mar 01, 2010 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.02(+0.35%) |
Feb 26, 2010 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.02(+0.36%) |
Feb 25, 2010 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.01(+0.12%) |
Feb 24, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.01(+0.12%) |
Feb 23, 2010 | 6.287 | 6.287 | 6.287 | 6.287 | 0 | -0.01(-0.12%) |
Feb 22, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.01(+0.24%) |
Feb 19, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.24%) |
Feb 18, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.01(+0.24%) |
Feb 17, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.36%) |
Feb 16, 2010 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.01(+0.12%) |
Feb 12, 2010 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.24%) | |
Feb 11, 2010 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.02(-0.36%) |
Feb 08, 2010 | 6.257 | 6.257 | 6.257 | 0 | -0.02(-0.36%) | |
Feb 05, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.47%) |
Feb 04, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.03(-0.47%) |
Feb 03, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.12%) |
Feb 02, 2010 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.24%) |