Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.630 | 6.630 | 0 | +0.02(+0.30%) | ||
Apr 27, 2023 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | ||
Apr 26, 2023 | 6.610 | 6.610 | 0 | -0.01(-0.15%) | ||
Apr 25, 2023 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | ||
Apr 24, 2023 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 6.610 | 6.610 | 0 | +0.01(+0.15%) | ||
Apr 20, 2023 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | ||
Apr 19, 2023 | 6.610 | 6.610 | 0 | -0.01(-0.15%) | ||
Apr 18, 2023 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | ||
Apr 14, 2023 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | ||
Apr 12, 2023 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | ||
Apr 11, 2023 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 6.610 | 6.610 | 0 | -0.01(-0.15%) | ||
Apr 05, 2023 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | ||
Apr 04, 2023 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | ||
Apr 03, 2023 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | ||
Mar 31, 2023 | 6.600 | 6.600 | 0 | +0.04(+0.61%) | ||
Mar 30, 2023 | 6.560 | 6.560 | 0 | +0.04(+0.61%) | ||
Mar 29, 2023 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
Mar 28, 2023 | 6.500 | 6.500 | 0 | -0.01(-0.15%) | ||
Mar 27, 2023 | 6.510 | 6.510 | 0 | -0.01(-0.15%) | ||
Mar 24, 2023 | 6.520 | 6.520 | 0 | -0.02(-0.31%) | ||
Mar 23, 2023 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 6.540 | 6.540 | 0 | +0.03(+0.46%) | ||
Mar 21, 2023 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | ||
Mar 20, 2023 | 6.480 | 6.480 | 0 | -0.04(-0.61%) | ||
Mar 17, 2023 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | ||
Mar 16, 2023 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 6.520 | 6.520 | 0 | -0.06(-0.91%) | ||
Mar 14, 2023 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | ||
Mar 13, 2023 | 6.570 | 6.570 | 0 | -0.04(-0.61%) | ||
Mar 10, 2023 | 6.610 | 6.610 | 0 | -0.02(-0.30%) | ||
Mar 09, 2023 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | ||
Mar 08, 2023 | 6.640 | 6.640 | 0 | -0.03(-0.45%) | ||
Mar 07, 2023 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | ||
Mar 06, 2023 | 6.680 | 6.680 | 0 | +0.02(+0.30%) | ||
Mar 03, 2023 | 6.660 | 6.660 | 0 | +0.03(+0.45%) | ||
Mar 02, 2023 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | ||
Mar 01, 2023 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | ||
Feb 28, 2023 | 6.660 | 6.660 | 0 | -0.01(-0.15%) | ||
Feb 27, 2023 | 6.670 | 6.670 | 0 | +0.02(+0.30%) | ||
Feb 24, 2023 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | ||
Feb 23, 2023 | 6.670 | 6.670 | 0 | +0.04(+0.60%) | ||
Feb 22, 2023 | 6.630 | 6.630 | 0 | -0.05(-0.75%) | ||
Feb 17, 2023 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | ||
Feb 16, 2023 | 6.700 | 6.700 | 0 | -0.02(-0.30%) | ||
Feb 15, 2023 | 6.720 | 6.720 | 0 | -0.01(-0.15%) | ||
Feb 14, 2023 | 6.730 | 6.730 | 0 | -0.01(-0.15%) | ||
Feb 13, 2023 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | ||
Feb 10, 2023 | 6.740 | 6.740 | 0 | -0.04(-0.59%) | ||
Feb 09, 2023 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Feb 08, 2023 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | ||
Feb 06, 2023 | 6.810 | 6.810 | 0 | -0.04(-0.58%) | ||
Feb 03, 2023 | 6.850 | 6.850 | 0 | -0.03(-0.44%) | ||
Feb 02, 2023 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |