Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 21, 2014	0.0800	0.0800	0.0800	0.0800	63	-0.01(-11.11%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 03, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 21, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 12, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 10, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 06, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 05, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Mar 04, 2014	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Mar 03, 2014	0.0900	0.0900	0.0900	0.0900	1,300	+0.02(+28.57%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 20, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2014	0.0700	0.0700	0.0700	0.0700	17,500	-0.01(-12.50%)
Feb 18, 2014	0.0800	0.0800	0.0800	0.0800	12,000	+0.02(+33.33%)
Feb 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 07, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 06, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 04, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.