Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.77 28.77 28.77 0 -0.05(-0.17%)
Apr 29, 2015 28.82 28.82 28.82 0 -0.19(-0.65%)
Apr 28, 2015 29.01 29.01 29.01 0 -0.01(-0.03%)
Apr 27, 2015 29.02 29.02 29.02 0 +0.16(+0.55%)
Apr 24, 2015 28.86 28.86 28.86 0 +0.02(+0.07%)
Apr 23, 2015 28.84 28.84 28.84 0 +0.12(+0.42%)
Apr 22, 2015 28.72 28.72 28.72 0 -0.01(-0.03%)
Apr 21, 2015 28.73 28.73 28.73 0 +0.13(+0.45%)
Apr 20, 2015 28.60 28.60 28.60 0 +0.00(+0.00%)
Apr 17, 2015 28.60 28.60 28.60 0 -0.31(-1.07%)
Apr 16, 2015 28.91 28.91 28.91 0 +0.05(+0.17%)
Apr 15, 2015 28.86 28.86 28.86 0 -0.02(-0.07%)
Apr 14, 2015 28.88 28.88 28.88 0 +0.29(+1.01%)
Apr 13, 2015 28.59 28.59 28.59 0 -0.23(-0.80%)
Apr 10, 2015 28.82 28.82 28.82 0 +0.05(+0.17%)
Apr 09, 2015 28.77 28.77 28.77 0 +0.02(+0.07%)
Apr 08, 2015 28.75 28.75 28.75 0 +0.23(+0.81%)
Apr 07, 2015 28.52 28.52 28.52 0 -0.01(-0.04%)
Apr 06, 2015 28.53 28.53 28.53 0 +0.30(+1.06%)
Apr 02, 2015 28.23 28.23 28.23 0 +0.17(+0.61%)
Apr 01, 2015 28.06 28.06 28.06 0 +0.20(+0.72%)
Mar 31, 2015 27.86 27.86 27.86 0 +0.00(+0.00%)
Mar 30, 2015 27.86 27.86 27.86 0 +0.14(+0.51%)
Mar 27, 2015 27.72 27.72 27.72 0 +0.06(+0.22%)
Mar 26, 2015 27.66 27.66 27.66 0 -0.17(-0.61%)
Mar 25, 2015 27.83 27.83 27.83 0 -0.19(-0.68%)
Mar 24, 2015 28.02 28.02 28.02 0 -0.04(-0.14%)
Mar 23, 2015 28.06 28.06 28.06 0 +0.11(+0.39%)
Mar 20, 2015 27.95 27.95 27.95 0 +0.51(+1.86%)
Mar 19, 2015 27.44 27.44 27.44 0 -0.32(-1.15%)
Mar 18, 2015 27.76 27.76 27.76 0 +0.48(+1.76%)
Mar 17, 2015 27.28 27.28 27.28 0 -0.09(-0.33%)
Mar 16, 2015 27.37 27.37 27.37 0 +0.16(+0.59%)
Mar 13, 2015 27.21 27.21 27.21 0 -0.37(-1.34%)
Mar 12, 2015 27.58 27.58 27.58 0 +0.19(+0.69%)
Mar 11, 2015 27.39 27.39 27.39 0 +0.01(+0.04%)
Mar 10, 2015 27.38 27.38 27.38 0 -0.44(-1.58%)
Mar 09, 2015 27.82 27.82 27.82 0 -0.04(-0.14%)
Mar 06, 2015 27.86 27.86 27.86 0 -0.24(-0.85%)
Mar 05, 2015 28.10 28.10 28.10 0 +0.01(+0.04%)
Mar 04, 2015 28.09 28.09 28.09 0 -0.10(-0.35%)
Mar 03, 2015 28.19 28.19 28.19 0 +0.02(+0.07%)
Mar 02, 2015 28.17 28.17 28.17 0 +0.04(+0.14%)
Feb 27, 2015 28.13 28.13 28.13 0 +0.16(+0.57%)
Feb 26, 2015 27.97 27.97 27.97 0 -0.12(-0.43%)
Feb 25, 2015 28.09 28.09 28.09 0 -0.04(-0.14%)
Feb 24, 2015 28.13 28.13 28.13 0 +0.04(+0.14%)
Feb 23, 2015 28.09 28.09 28.09 0 +0.05(+0.18%)
Feb 20, 2015 28.04 28.04 28.04 0 +0.04(+0.14%)
Feb 19, 2015 28.00 28.00 28.00 0 -0.02(-0.07%)
Feb 18, 2015 28.02 28.02 28.02 0 +0.13(+0.47%)
Feb 17, 2015 27.89 27.89 27.89 0 +0.04(+0.14%)
Feb 13, 2015 27.85 27.85 27.85 0 +0.07(+0.25%)
Feb 12, 2015 27.78 27.78 27.78 0 +0.47(+1.72%)
Feb 11, 2015 27.31 27.31 27.31 0 -0.25(-0.91%)
Feb 10, 2015 27.56 27.56 27.56 0 -0.03(-0.11%)
Feb 09, 2015 27.59 27.59 27.59 0 +0.06(+0.22%)
Feb 06, 2015 27.53 27.53 27.53 0 -0.31(-1.11%)
Feb 05, 2015 27.84 27.84 27.84 0 +0.44(+1.61%)
Feb 04, 2015 27.40 27.40 27.40 0 -0.17(-0.62%)
Feb 03, 2015 27.57 27.57 27.57 0 +0.34(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.