Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Apr 29, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
Apr 23, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Apr 21, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Apr 16, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Apr 15, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Apr 11, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Apr 09, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
Apr 08, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Apr 07, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Apr 04, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Apr 03, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Apr 01, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.04(-0.28%) |
Mar 31, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Mar 28, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Mar 27, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Mar 26, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Mar 25, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Mar 24, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Mar 21, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
Mar 20, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) |
Mar 18, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.21%) |
Mar 17, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) |
Mar 14, 2003 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) |
Mar 13, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Mar 12, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) |
Mar 11, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) |
Mar 10, 2003 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Mar 07, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Mar 06, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Mar 05, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Mar 04, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Mar 03, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Feb 27, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Feb 25, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
Feb 24, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Feb 20, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Feb 18, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Feb 12, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Feb 05, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |