Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Apr 28, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Apr 27, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Apr 26, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Apr 22, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Apr 21, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) |
Apr 20, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Apr 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Apr 15, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Apr 14, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |
Apr 13, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) |
Apr 12, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Apr 08, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Apr 06, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 05, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 02, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.11(-0.76%) |
Apr 01, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Mar 31, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) |
Mar 30, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.28%) |
Mar 26, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Mar 25, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Mar 24, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) |
Mar 23, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Mar 18, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
Mar 17, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Mar 11, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Mar 08, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) |
Mar 05, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.09(+0.62%) |
Mar 04, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Mar 02, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
Mar 01, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 26, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Feb 25, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 24, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.14%) |
Feb 23, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Feb 20, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |
Feb 19, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 17, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Feb 12, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Feb 11, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
Feb 10, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) |
Feb 05, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Feb 04, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) |