Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.26(-1.68%) |
Apr 27, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.12(+0.78%) |
Apr 25, 2007 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.11(+0.72%) |
Apr 24, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.07(-0.46%) |
Apr 23, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) |
Apr 20, 2007 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.17(+1.12%) |
Apr 19, 2007 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.12(-0.79%) |
Apr 18, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
Apr 17, 2007 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.05(-0.33%) |
Apr 16, 2007 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.21(+1.39%) |
Apr 13, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) |
Apr 12, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.13(+0.87%) |
Apr 11, 2007 | 14.98 | 15.04 | 14.98 | 14.98 | 0 | -0.06(-0.40%) |
Apr 10, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) |
Apr 09, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) |
Apr 05, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.11(+0.74%) |
Apr 04, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.88%) |
Apr 02, 2007 | 14.79 | 14.79 | 14.73 | 14.79 | 0 | +0.06(+0.41%) |
Mar 30, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
Mar 28, 2007 | 14.74 | 14.79 | 14.74 | 14.74 | 0 | -0.05(-0.34%) |
Mar 27, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Mar 26, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.05(-0.34%) |
Mar 23, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Mar 22, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.09(+0.61%) |
Mar 21, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.23(+1.58%) |
Mar 20, 2007 | 14.55 | 14.55 | 14.45 | 14.55 | 0 | +0.10(+0.69%) |
Mar 19, 2007 | 14.45 | 14.45 | 14.29 | 14.45 | 0 | +0.16(+1.12%) |
Mar 16, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) |
Mar 15, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.13(+0.92%) |
Mar 14, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) |
Mar 13, 2007 | 14.14 | 14.48 | 14.14 | 14.14 | 0 | -0.34(-2.35%) |
Mar 12, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.49%) |
Mar 09, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.06(+0.42%) |
Mar 08, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Mar 07, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Mar 06, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.28(+2.01%) |
Mar 05, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.25(-1.76%) |
Mar 02, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.32(-2.20%) |
Mar 01, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Feb 28, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) |
Feb 27, 2007 | 14.58 | 15.13 | 14.58 | 14.58 | 0 | -0.55(-3.64%) |
Feb 26, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.03(-0.20%) |
Feb 23, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) |
Feb 22, 2007 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) |
Feb 21, 2007 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) |
Feb 20, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.17(+1.14%) |
Feb 16, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.08(+0.54%) |
Feb 15, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) |
Feb 14, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.12(+0.82%) |
Feb 13, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.16(+1.11%) |
Feb 12, 2007 | 14.49 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.21%) |
Feb 09, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.17(-1.16%) |
Feb 08, 2007 | 14.66 | 14.68 | 14.66 | 14.66 | 0 | -0.02(-0.14%) |
Feb 07, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) |
Feb 06, 2007 | 14.63 | 14.63 | 14.60 | 14.63 | 0 | +0.03(+0.21%) |
Feb 05, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.21%) |
Feb 02, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |