Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | -1.17(-2.00%) |
Apr 29, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1 | +0.26(+0.45%) |
Apr 26, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 100 | -0.15(-0.25%) |
Apr 25, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 2 | +0.28(+0.48%) |
Apr 24, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 14 | +0.28(+0.49%) |
Apr 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | +0.15(+0.27%) |
Apr 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 1 | +0.21(+0.37%) |
Apr 19, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +1.07(+1.90%) |
Apr 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | +0.45(+0.80%) |
Apr 17, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | +0.29(+0.53%) |
Apr 16, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1 | -0.56(-1.00%) |
Apr 15, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 5 | -0.62(-1.09%) |
Apr 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | -0.62(-1.08%) |
Apr 11, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.15(-0.26%) |
Apr 10, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | -0.46(-0.80%) |
Apr 09, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 2 | -0.05(-0.08%) |
Apr 08, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | -0.15(-0.25%) |
Apr 05, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | +0.03(+0.05%) |
Apr 04, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.44(-0.74%) |
Apr 03, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 20 | +0.24(+0.42%) |
Apr 02, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +0.21(+0.36%) |
Apr 01, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 11 | -0.14(-0.24%) |
Mar 28, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | +0.61(+1.05%) |
Mar 27, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 2 | +0.37(+0.64%) |
Mar 26, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 4 | -0.15(-0.25%) |
Mar 25, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 2 | +0.10(+0.18%) |
Mar 22, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 100 | -0.20(-0.35%) |
Mar 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 2 | +0.13(+0.23%) |
Mar 20, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 2 | +0.18(+0.31%) |
Mar 19, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 2 | +0.49(+0.86%) |
Mar 18, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.18(+0.32%) |
Mar 15, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 100 | +0.26(+0.45%) |
Mar 14, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 3 | -0.43(-0.76%) |
Mar 13, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.15(+0.27%) |
Mar 12, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 3 | +0.20(+0.36%) |
Mar 11, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 3 | +0.37(+0.66%) |
Mar 08, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 100 | -0.13(-0.24%) |
Mar 07, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | +0.17(+0.30%) |
Mar 06, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | +0.30(+0.54%) |
Mar 05, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | +0.40(+0.72%) |
Mar 04, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | +0.03(+0.06%) |
Mar 01, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | +0.48(+0.87%) |
Feb 29, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 0 | +0.51(+0.94%) |
Feb 28, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.20(-0.36%) |
Feb 27, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 3 | +0.16(+0.29%) |
Feb 26, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 4 | -0.44(-0.81%) |
Feb 23, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 100 | -0.01(-0.01%) |
Feb 22, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | -0.06(-0.11%) |
Feb 21, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.81(+1.50%) |
Feb 20, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1 | +0.02(+0.04%) |
Feb 16, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | +0.64(+1.20%) |
Feb 15, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +1.36(+2.61%) |
Feb 14, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 5 | -0.22(-0.43%) |
Feb 13, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.60(-1.14%) |
Feb 12, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1 | +0.71(+1.37%) |
Feb 09, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 100 | -0.10(-0.19%) |
Feb 08, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2 | -0.02(-0.03%) |
Feb 07, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 2 | +0.02(+0.03%) |
Feb 06, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2 | -0.12(-0.23%) |
Feb 05, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1 | -0.62(-1.18%) |
Feb 02, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 100 | -0.41(-0.76%) |