Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.01(+0.13%) |
Apr 26, 2006 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.13%) |
Apr 25, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.02(-0.27%) |
Apr 24, 2006 | 6.588 | 6.596 | 6.596 | 6.596 | 0 | +0.01(+0.13%) |
Apr 21, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.596 | 6.588 | 6.588 | 6.588 | 0 | -0.01(-0.13%) |
Apr 18, 2006 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.04(+0.54%) |
Apr 17, 2006 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.01(+0.13%) |
Apr 13, 2006 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.03(-0.40%) |
Apr 12, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.03(+0.40%) |
Apr 10, 2006 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.01(-0.13%) |
Apr 07, 2006 | 6.561 | 6.596 | 6.561 | 6.561 | 0 | -0.04(-0.53%) |
Apr 06, 2006 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | -0.04(-0.53%) |
Apr 05, 2006 | 6.632 | 6.640 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |
Apr 04, 2006 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 6.640 | 6.640 | 6.632 | 6.640 | 0 | +0.01(+0.13%) |
Mar 30, 2006 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |
Mar 28, 2006 | 6.640 | 6.676 | 6.640 | 6.640 | 0 | -0.04(-0.53%) |
Mar 27, 2006 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.04(-0.52%) |
Mar 24, 2006 | 6.684 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Mar 21, 2006 | 6.719 | 6.737 | 6.719 | 6.719 | 0 | -0.02(-0.26%) |
Mar 20, 2006 | 6.737 | 6.755 | 6.737 | 6.737 | 0 | -0.02(-0.26%) |
Mar 17, 2006 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.02(-0.26%) |
Mar 16, 2006 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.03(+0.39%) |
Mar 15, 2006 | 6.737 | 6.746 | 6.737 | 6.746 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.711 | 6.746 | 6.746 | 6.746 | 0 | +0.04(+0.52%) |
Mar 13, 2006 | 6.711 | 6.728 | 6.711 | 6.711 | 0 | -0.02(-0.26%) |
Mar 10, 2006 | 6.728 | 6.737 | 6.728 | 6.728 | 0 | -0.01(-0.13%) |
Mar 09, 2006 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.02(-0.26%) |
Mar 07, 2006 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.09(-1.29%) |
Mar 06, 2006 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.843 | 6.869 | 6.843 | 6.843 | 0 | -0.02(-0.26%) |
Mar 01, 2006 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.02(+0.26%) |
Feb 28, 2006 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | -0.01(-0.13%) |
Feb 22, 2006 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.02(+0.26%) |
Feb 21, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.04(+0.52%) |
Feb 16, 2006 | 6.799 | 6.799 | 6.790 | 6.799 | 0 | +0.01(+0.13%) |
Feb 15, 2006 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Feb 10, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.02(+0.26%) |
Feb 08, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.03(-0.39%) |
Feb 07, 2006 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.01(+0.13%) |
Feb 03, 2006 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.02(+0.26%) |
Feb 02, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.13%) |