Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.230 | 1.230 | 1.120 | 1.180 | 82,315 | -0.06(-4.84%) |
Apr 29, 2021 | 1.210 | 1.250 | 1.190 | 1.240 | 143,283 | +0.05(+4.20%) |
Apr 28, 2021 | 1.090 | 1.220 | 1.090 | 1.190 | 349,623 | +0.12(+11.21%) |
Apr 27, 2021 | 1.050 | 1.120 | 1.020 | 1.070 | 143,556 | +0.04(+3.88%) |
Apr 26, 2021 | 1.030 | 1.040 | 0.9900 | 1.030 | 63,084 | +0.03(+3.00%) |
Apr 23, 2021 | 1.030 | 1.060 | 0.9800 | 1.000 | 129,321 | +0.00(+0.00%) |
Apr 22, 2021 | 1.050 | 1.070 | 0.9800 | 1.000 | 25,287 | -0.03(-2.91%) |
Apr 21, 2021 | 1.010 | 1.120 | 1.010 | 1.030 | 111,711 | -0.01(-0.96%) |
Apr 20, 2021 | 1.010 | 1.050 | 0.9800 | 1.040 | 53,832 | +0.02(+1.96%) |
Apr 19, 2021 | 1.050 | 1.080 | 1.000 | 1.020 | 67,536 | -0.03(-2.86%) |
Apr 16, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 49,879 | -0.02(-1.87%) |
Apr 15, 2021 | 0.9900 | 1.070 | 0.9900 | 1.070 | 120,157 | +0.07(+7.00%) |
Apr 14, 2021 | 0.9800 | 1.000 | 0.9800 | 1.000 | 46,394 | +0.00(+0.00%) |
Apr 13, 2021 | 1.000 | 1.000 | 0.9700 | 1.000 | 84,497 | -0.01(-0.99%) |
Apr 12, 2021 | 1.010 | 1.030 | 1.010 | 1.010 | 39,802 | -0.03(-2.88%) |
Apr 09, 2021 | 1.050 | 1.050 | 1.000 | 1.040 | 26,000 | +0.02(+1.96%) |
Apr 08, 2021 | 1.050 | 1.070 | 1.000 | 1.020 | 26,825 | +0.00(+0.00%) |
Apr 07, 2021 | 1.060 | 1.110 | 0.9400 | 1.020 | 215,756 | -0.09(-8.11%) |
Apr 06, 2021 | 1.100 | 1.120 | 1.050 | 1.110 | 95,986 | +0.02(+1.83%) |
Apr 05, 2021 | 1.090 | 1.120 | 1.080 | 1.090 | 43,550 | +0.02(+1.87%) |
Apr 01, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
Mar 31, 2021 | 1.060 | 1.110 | 1.060 | 1.110 | 68,994 | +0.08(+7.77%) |
Mar 30, 2021 | 1.080 | 1.090 | 1.030 | 1.030 | 34,504 | -0.04(-3.74%) |
Mar 29, 2021 | 0.9900 | 1.070 | 0.9800 | 1.070 | 78,933 | +0.07(+7.00%) |
Mar 26, 2021 | 0.9700 | 1.000 | 0.9700 | 1.000 | 15,310 | +0.01(+1.01%) |
Mar 25, 2021 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 108,475 | -0.01(-1.00%) |
Mar 24, 2021 | 1.030 | 1.040 | 0.9800 | 1.000 | 8,600 | -0.01(-0.99%) |
Mar 23, 2021 | 1.040 | 1.070 | 1.000 | 1.010 | 53,984 | -0.01(-0.98%) |
Mar 22, 2021 | 1.030 | 1.080 | 1.000 | 1.020 | 131,104 | +0.02(+2.00%) |
Mar 19, 2021 | 0.9800 | 1.010 | 0.9800 | 1.000 | 135,831 | +0.02(+2.04%) |
Mar 18, 2021 | 1.030 | 1.030 | 0.9800 | 0.9800 | 113,766 | -0.05(-4.85%) |
Mar 17, 2021 | 1.070 | 1.070 | 1.000 | 1.030 | 128,082 | -0.01(-0.96%) |
Mar 16, 2021 | 1.020 | 1.040 | 0.9900 | 1.040 | 130,193 | +0.01(+0.97%) |
Mar 15, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 173,153 | +0.00(+0.00%) |
Mar 12, 2021 | 1.030 | 1.040 | 0.9700 | 1.030 | 68,202 | +0.02(+1.98%) |
Mar 11, 2021 | 1.040 | 1.040 | 1.010 | 1.010 | 151,201 | +0.02(+2.02%) |
Mar 10, 2021 | 0.9300 | 1.000 | 0.9300 | 0.9900 | 177,178 | +0.08(+8.79%) |
Mar 09, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | 63,649 | +0.00(+0.00%) |
Mar 08, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 131,824 | -0.05(-5.21%) |
Mar 05, 2021 | 1.050 | 1.050 | 0.8600 | 0.9600 | 115,908 | -0.04(-4.00%) |
Mar 04, 2021 | 1.010 | 1.090 | 0.9400 | 1.000 | 297,883 | -0.04(-3.85%) |
Mar 03, 2021 | 1.070 | 1.070 | 1.040 | 1.040 | 83,209 | -0.05(-4.59%) |
Mar 02, 2021 | 1.110 | 1.110 | 1.070 | 1.090 | 28,992 | +0.01(+0.93%) |
Mar 01, 2021 | 1.040 | 1.110 | 1.040 | 1.080 | 120,352 | +0.01(+0.93%) |
Feb 26, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 44,041 | -0.02(-1.83%) |
Feb 25, 2021 | 1.120 | 1.150 | 1.070 | 1.090 | 85,252 | -0.03(-2.68%) |
Feb 24, 2021 | 1.090 | 1.120 | 1.070 | 1.120 | 37,199 | +0.03(+2.75%) |
Feb 23, 2021 | 1.080 | 1.100 | 0.9900 | 1.090 | 304,358 | -0.03(-2.68%) |
Feb 22, 2021 | 1.180 | 1.180 | 1.090 | 1.120 | 200,825 | -0.08(-6.67%) |
Feb 19, 2021 | 1.200 | 1.240 | 1.180 | 1.200 | 184,008 | -0.06(-4.76%) |
Feb 18, 2021 | 1.390 | 1.390 | 1.180 | 1.260 | 281,666 | -0.09(-6.67%) |
Feb 17, 2021 | 1.310 | 1.400 | 1.310 | 1.350 | 240,702 | +0.04(+3.05%) |
Feb 16, 2021 | 1.320 | 1.370 | 1.300 | 1.310 | 176,638 | -0.01(-0.76%) |
Feb 12, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Feb 11, 2021 | 1.400 | 1.430 | 1.230 | 1.300 | 282,201 | -0.07(-5.11%) |
Feb 10, 2021 | 1.300 | 1.430 | 1.300 | 1.370 | 515,166 | +0.10(+7.87%) |
Feb 09, 2021 | 1.250 | 1.300 | 1.230 | 1.270 | 226,198 | +0.07(+5.83%) |
Feb 08, 2021 | 1.190 | 1.240 | 1.140 | 1.200 | 286,916 | +0.04(+3.45%) |
Feb 05, 2021 | 1.140 | 1.170 | 1.110 | 1.160 | 236,735 | +0.06(+5.45%) |
Feb 04, 2021 | 1.180 | 1.180 | 1.080 | 1.100 | 45,915 | -0.03(-2.65%) |
Feb 03, 2021 | 1.110 | 1.150 | 1.080 | 1.130 | 38,199 | +0.03(+2.73%) |
Feb 02, 2021 | 1.100 | 1.100 | 1.060 | 1.100 | 39,678 | +0.03(+2.80%) |