Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1100 53,551 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1100 23,100 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 77,300 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1100 0.1050 0.1050 71,750 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 83,405 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 200,000 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 33,450 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1200 0.1100 0.1150 46,736 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 109,635 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1200 117,040 +0.00(+4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 7,506 +0.01(+4.55%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-4.35%)
Apr 07, 2022 0.1100 0.1150 0.1100 0.1150 102,500 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 15,780 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 380,872 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 25,383 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 162,581 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 27,510 -0.01(-4.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 71,800 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1250 0.1150 0.1250 330,760 +0.01(+8.70%)
Mar 28, 2022 0.1150 0.1150 0.1150 0.1150 9,209 +0.01(+4.55%)
Mar 25, 2022 0.1100 0.1150 0.1100 0.1100 68,500 -0.01(-4.35%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1150 13,556 -0.00(-4.17%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1200 383,698 +0.01(+9.09%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 67,494 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1100 61,460 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 46,788 -0.01(-4.35%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1150 10,919 +0.01(+4.55%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 79,577 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 99,223 -0.01(-4.35%)
Mar 14, 2022 0.1100 0.1150 0.1100 0.1150 39,079 +0.01(+4.55%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1150 27,306 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1100 0.1150 43,025 +0.01(+4.55%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1100 345,021 -0.01(-4.35%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1150 270,076 -0.00(-4.17%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 178,005 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1200 129,181 -0.01(-4.00%)
Mar 02, 2022 0.1250 0.1250 0.1200 0.1250 169,126 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1450 0.1200 0.1250 474,779 -0.02(-10.71%)
Feb 28, 2022 0.1350 0.1700 0.1350 0.1400 1,857,065 +0.02(+12.00%)
Feb 25, 2022 0.1350 0.1250 0.1250 0.1250 7,129 +0.00(+0.00%)
Feb 24, 2022 0.1200 0.1350 0.1200 0.1250 265,795 +0.01(+4.17%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1200 124,195 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1100 0.1200 204,160 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1250 0.1150 0.1200 62,701 +0.00(+4.35%)
Feb 15, 2022 0.1150 837 -0.00(-4.17%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,280 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 4,489 +0.00(+4.35%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 20,606 -0.00(-4.17%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 2,487 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1200 0.1200 105,303 -0.01(-4.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 133,492 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1250 0.1250 0.1250 36,715 -0.01(-3.85%)
Feb 02, 2022 0.1250 0.1300 0.1250 0.1300 82,351 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.