Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.95 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Apr 28, 2011 | 10.91 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Apr 27, 2011 | 10.94 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Apr 26, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Apr 25, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) |
Apr 21, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Apr 20, 2011 | 10.94 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Apr 19, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Apr 18, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Apr 15, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Apr 14, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Apr 12, 2011 | 10.76 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Apr 11, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Apr 07, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Apr 06, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Apr 05, 2011 | 10.79 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Apr 04, 2011 | 10.76 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Apr 01, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Mar 31, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 10.68 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Mar 29, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Mar 28, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) |
Mar 24, 2011 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Mar 23, 2011 | 10.75 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Mar 22, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Mar 21, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Mar 18, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Mar 16, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Mar 15, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Mar 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Mar 10, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Mar 09, 2011 | 10.67 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Mar 08, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 10.61 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) |
Mar 03, 2011 | 10.64 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Mar 02, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Mar 01, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Feb 28, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Feb 25, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Feb 24, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Feb 23, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Feb 22, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Feb 18, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Feb 17, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Feb 16, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Feb 15, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Feb 14, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Feb 10, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.48%) |
Feb 09, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Feb 08, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Feb 07, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Feb 03, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Feb 02, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |