Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Apr 29, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Apr 27, 2020 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Apr 24, 2020 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Apr 23, 2020 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | ||
Apr 21, 2020 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Apr 20, 2020 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | ||
Apr 17, 2020 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | ||
Apr 16, 2020 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Apr 15, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Apr 13, 2020 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Apr 09, 2020 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Apr 08, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Apr 06, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Apr 03, 2020 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Apr 02, 2020 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Apr 01, 2020 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Mar 31, 2020 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Mar 30, 2020 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Mar 27, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Mar 26, 2020 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | ||
Mar 25, 2020 | 9.960 | 9.960 | 0 | +0.03(+0.30%) | ||
Mar 24, 2020 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Mar 23, 2020 | 9.940 | 9.940 | 0 | +0.07(+0.71%) | ||
Mar 20, 2020 | 9.870 | 9.870 | 0 | +0.10(+1.02%) | ||
Mar 19, 2020 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Mar 18, 2020 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Mar 17, 2020 | 9.790 | 9.790 | 0 | -0.14(-1.41%) | ||
Mar 16, 2020 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | ||
Mar 13, 2020 | 9.990 | 9.990 | 0 | -0.07(-0.70%) | ||
Mar 12, 2020 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Mar 11, 2020 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | ||
Mar 10, 2020 | 10.13 | 10.13 | 0 | -0.06(-0.59%) | ||
Mar 09, 2020 | 10.19 | 10.19 | 0 | -0.13(-1.26%) | ||
Mar 06, 2020 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Mar 05, 2020 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | ||
Mar 02, 2020 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Feb 28, 2020 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Feb 27, 2020 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 26, 2020 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Feb 24, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Feb 21, 2020 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Feb 20, 2020 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Feb 14, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Feb 12, 2020 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Feb 06, 2020 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Feb 05, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Feb 04, 2020 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |