Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.340 | 8.340 | 8.190 | 0 | -0.15(-1.80%) | |
Apr 29, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) | |
Apr 28, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Apr 27, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | |
Apr 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | |
Apr 21, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Apr 17, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) | |
Apr 16, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
Apr 15, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Apr 14, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Apr 13, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | |
Apr 10, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Apr 09, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | |
Apr 07, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | |
Apr 06, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | |
Apr 01, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
Mar 31, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | |
Mar 26, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Mar 24, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | |
Mar 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | |
Mar 20, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | |
Mar 19, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | |
Mar 18, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
Mar 17, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Mar 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Mar 13, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Mar 12, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | |
Mar 11, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Mar 10, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Mar 09, 2015 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | |
Mar 05, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
Mar 04, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Mar 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Mar 02, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | |
Feb 27, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Feb 24, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Feb 23, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | |
Feb 20, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Feb 19, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Feb 18, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Feb 17, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Feb 13, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
Feb 12, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | |
Feb 09, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Feb 06, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | |
Feb 05, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
Feb 04, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | |
Feb 03, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) |