Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | ||
Apr 29, 2021 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | ||
Apr 28, 2021 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Apr 27, 2021 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | ||
Apr 26, 2021 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Apr 23, 2021 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Apr 22, 2021 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Apr 21, 2021 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Apr 20, 2021 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Apr 19, 2021 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Apr 15, 2021 | 9.170 | 9.170 | 0 | +0.07(+0.77%) | ||
Apr 14, 2021 | 9.100 | 9.100 | 0 | -0.02(-0.22%) | ||
Apr 13, 2021 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | ||
Apr 12, 2021 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Apr 09, 2021 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Apr 06, 2021 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Apr 05, 2021 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Apr 01, 2021 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
Mar 31, 2021 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | ||
Mar 30, 2021 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | ||
Mar 29, 2021 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | ||
Mar 26, 2021 | 8.930 | 8.930 | 0 | +0.11(+1.25%) | ||
Mar 25, 2021 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Mar 23, 2021 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Mar 22, 2021 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | ||
Mar 19, 2021 | 8.840 | 8.840 | 0 | -0.05(-0.56%) | ||
Mar 18, 2021 | 8.890 | 8.890 | 0 | -0.08(-0.89%) | ||
Mar 17, 2021 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Mar 16, 2021 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Mar 15, 2021 | 8.940 | 8.940 | 0 | +0.08(+0.90%) | ||
Mar 12, 2021 | 8.860 | 8.860 | 0 | +0.06(+0.68%) | ||
Mar 11, 2021 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | ||
Mar 10, 2021 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | ||
Mar 09, 2021 | 8.700 | 8.700 | 0 | +0.04(+0.46%) | ||
Mar 08, 2021 | 8.660 | 8.660 | 0 | +0.05(+0.58%) | ||
Mar 05, 2021 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Mar 04, 2021 | 8.570 | 8.570 | 0 | -0.05(-0.58%) | ||
Mar 03, 2021 | 8.620 | 8.620 | 0 | -0.03(-0.35%) | ||
Mar 02, 2021 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | ||
Mar 01, 2021 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Feb 26, 2021 | 8.630 | 8.630 | 0 | -0.10(-1.15%) | ||
Feb 25, 2021 | 8.730 | 8.730 | 0 | -0.10(-1.13%) | ||
Feb 24, 2021 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Feb 23, 2021 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | ||
Feb 22, 2021 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Feb 19, 2021 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Feb 17, 2021 | 8.620 | 8.620 | 0 | -0.03(-0.35%) | ||
Feb 16, 2021 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Feb 12, 2021 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Feb 11, 2021 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Feb 10, 2021 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | ||
Feb 09, 2021 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | ||
Feb 08, 2021 | 8.590 | 8.590 | 0 | +0.03(+0.35%) | ||
Feb 05, 2021 | 8.560 | 8.560 | 0 | +0.03(+0.35%) | ||
Feb 04, 2021 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Feb 03, 2021 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Feb 02, 2021 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |