Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | ||
Apr 27, 2023 | 8.010 | 8.010 | 0 | +0.08(+1.01%) | ||
Apr 26, 2023 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Apr 25, 2023 | 7.940 | 7.940 | 0 | -0.04(-0.50%) | ||
Apr 24, 2023 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Apr 20, 2023 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | ||
Apr 19, 2023 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 8.000 | 8.000 | 0 | +0.08(+1.01%) | ||
Apr 14, 2023 | 7.920 | 7.920 | 0 | -0.05(-0.63%) | ||
Apr 13, 2023 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | ||
Apr 12, 2023 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Apr 11, 2023 | 7.950 | 7.950 | 0 | +0.03(+0.38%) | ||
Apr 06, 2023 | 7.920 | 7.920 | 0 | +0.05(+0.64%) | ||
Apr 05, 2023 | 7.870 | 7.870 | 0 | -0.06(-0.76%) | ||
Apr 04, 2023 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
Apr 03, 2023 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Mar 31, 2023 | 7.900 | 7.900 | 0 | +0.08(+1.02%) | ||
Mar 30, 2023 | 7.820 | 7.820 | 0 | +0.09(+1.16%) | ||
Mar 29, 2023 | 7.730 | 7.730 | 0 | +0.10(+1.31%) | ||
Mar 28, 2023 | 7.630 | 7.630 | 0 | -0.03(-0.39%) | ||
Mar 27, 2023 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | ||
Mar 23, 2023 | 7.620 | 7.620 | 0 | -0.03(-0.39%) | ||
Mar 22, 2023 | 7.650 | 7.650 | 0 | -0.13(-1.67%) | ||
Mar 21, 2023 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | ||
Mar 20, 2023 | 7.830 | 7.830 | 0 | +0.05(+0.64%) | ||
Mar 17, 2023 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | ||
Mar 16, 2023 | 7.860 | 7.860 | 0 | -0.03(-0.38%) | ||
Mar 15, 2023 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | ||
Mar 14, 2023 | 7.940 | 7.940 | 0 | +0.04(+0.51%) | ||
Mar 13, 2023 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | ||
Mar 10, 2023 | 7.850 | 7.850 | 0 | -0.15(-1.88%) | ||
Mar 09, 2023 | 8.000 | 8.000 | 0 | -0.12(-1.48%) | ||
Mar 08, 2023 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Mar 07, 2023 | 8.100 | 8.100 | 0 | -0.14(-1.70%) | ||
Mar 06, 2023 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Mar 03, 2023 | 8.220 | 8.220 | 0 | +0.09(+1.11%) | ||
Mar 02, 2023 | 8.130 | 8.130 | 0 | +0.05(+0.62%) | ||
Mar 01, 2023 | 8.080 | 8.080 | 0 | -0.09(-1.10%) | ||
Feb 28, 2023 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | ||
Feb 27, 2023 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
Feb 24, 2023 | 8.150 | 8.150 | 0 | -0.10(-1.21%) | ||
Feb 23, 2023 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | ||
Feb 22, 2023 | 8.210 | 8.210 | 0 | -0.14(-1.68%) | ||
Feb 17, 2023 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 8.350 | 8.350 | 0 | -0.04(-0.48%) | ||
Feb 15, 2023 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | ||
Feb 14, 2023 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Feb 13, 2023 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Feb 10, 2023 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | ||
Feb 09, 2023 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Feb 08, 2023 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Feb 06, 2023 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | ||
Feb 03, 2023 | 8.510 | 8.510 | 0 | -0.14(-1.62%) | ||
Feb 02, 2023 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |