Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 15.49 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | |
Apr 28, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Apr 27, 2009 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Apr 24, 2009 | 15.38 | 15.46 | 15.46 | 15.46 | 0 | +0.08(+0.52%) |
Apr 23, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) |
Apr 22, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) |
Apr 20, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.09(-0.58%) |
Apr 17, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) |
Apr 16, 2009 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) |
Apr 15, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Apr 14, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) |
Apr 13, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) |
Apr 09, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.09(+0.59%) |
Apr 08, 2009 | 15.14 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) |
Apr 07, 2009 | 15.18 | 15.14 | 15.14 | 15.14 | 0 | -0.04(-0.26%) |
Apr 06, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) |
Apr 03, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) |
Apr 02, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.33%) |
Apr 01, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.06(+0.40%) |
Mar 31, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) |
Mar 30, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.73%) |
Mar 26, 2009 | 15.15 | 15.15 | 15.04 | 15.15 | 0 | +0.11(+0.73%) |
Mar 25, 2009 | 15.04 | 15.04 | 15.01 | 15.04 | 0 | +0.01(+0.07%) |
Mar 23, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.14(+0.94%) |
Mar 22, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 14.96 | 14.89 | 14.89 | 14.89 | 0 | -0.07(-0.47%) |
Mar 19, 2009 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Mar 18, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.28(+1.90%) |
Mar 17, 2009 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Mar 16, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) |
Mar 13, 2009 | 14.61 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) |
Mar 12, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.12(+0.83%) |
Mar 11, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) |
Mar 10, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Mar 08, 2009 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 14.41 | 14.47 | 14.41 | 14.41 | 0 | -0.06(-0.41%) |
Mar 05, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) |
Mar 04, 2009 | 14.54 | 14.55 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Mar 02, 2009 | 14.59 | 14.65 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Feb 27, 2009 | 15.16 | 14.89 | 14.65 | 14.65 | 0 | -0.04(-0.27%) |
Feb 26, 2009 | 14.69 | 14.72 | 14.69 | 14.69 | 0 | -0.03(-0.20%) |
Feb 25, 2009 | 14.72 | 14.80 | 14.72 | 14.72 | 0 | -0.08(-0.54%) |
Feb 24, 2009 | 14.80 | 14.81 | 14.80 | 14.80 | 0 | -0.01(-0.07%) |
Feb 23, 2009 | 14.81 | 14.89 | 14.81 | 14.81 | 0 | -0.08(-0.54%) |
Feb 20, 2009 | 14.89 | 14.94 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Feb 19, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.05(-0.33%) |
Feb 18, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.17(-1.12%) |
Feb 13, 2009 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | |
Feb 12, 2009 | 15.24 | 15.21 | 15.21 | 15.21 | 0 | -0.03(-0.20%) |
Feb 11, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 15.24 | 15.28 | 15.24 | 15.24 | 0 | -0.04(-0.26%) |
Feb 09, 2009 | 15.28 | 15.28 | 15.18 | 15.28 | 0 | +0.10(+0.66%) |
Feb 06, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.09(+0.60%) |
Feb 05, 2009 | 15.09 | 15.09 | 15.07 | 15.09 | 0 | +0.02(+0.13%) |
Feb 04, 2009 | 15.07 | 15.07 | 15.05 | 15.07 | 0 | +0.02(+0.13%) |
Feb 03, 2009 | 15.05 | 15.07 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |