Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 22, 2018 | 5.006 | 5.006 | 5.006 | 0 | +0.16(+3.21%) | |
| Mar 20, 2018 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.83%) | |
| Mar 06, 2018 | 4.941 | 4.941 | 4.941 | 250 | +0.06(+1.25%) | |
| Mar 05, 2018 | 4.880 | 4.880 | 4.880 | 4.880 | 68,270 | -0.12(-2.41%) |
| Feb 28, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.09(+1.83%) | |
| Feb 27, 2018 | 4.910 | 4.910 | 4.910 | 4.910 | 1,400 | -0.14(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.