Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8900 | 0.9499 | 0.8810 | 0.8816 | 12,108 | -0.04(-4.45%) |
Apr 29, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.9227 | 10,012 | -0.01(-0.80%) |
Apr 26, 2024 | 0.9200 | 0.9450 | 0.8854 | 0.9301 | 4,924 | -0.02(-1.61%) |
Apr 25, 2024 | 0.8881 | 0.9500 | 0.8881 | 0.9453 | 14,119 | +0.01(+1.54%) |
Apr 24, 2024 | 0.9215 | 0.9499 | 0.8716 | 0.9310 | 12,785 | -0.02(-2.00%) |
Apr 23, 2024 | 0.9090 | 1.010 | 0.8888 | 0.9500 | 137,854 | +0.06(+7.05%) |
Apr 22, 2024 | 0.8700 | 0.9445 | 0.8600 | 0.8874 | 18,342 | +0.03(+3.31%) |
Apr 19, 2024 | 0.7700 | 0.8800 | 0.7698 | 0.8590 | 37,732 | +0.09(+11.56%) |
Apr 18, 2024 | 0.7300 | 0.7971 | 0.7300 | 0.7700 | 34,997 | +0.03(+4.55%) |
Apr 17, 2024 | 0.8100 | 0.8500 | 0.7301 | 0.7365 | 122,955 | -0.08(-9.73%) |
Apr 16, 2024 | 0.9300 | 0.9300 | 0.8100 | 0.8159 | 45,599 | -0.09(-10.34%) |
Apr 15, 2024 | 0.8800 | 0.9278 | 0.8601 | 0.9100 | 19,224 | +0.02(+2.48%) |
Apr 12, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8880 | 70,341 | -0.01(-1.33%) |
Apr 11, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.9000 | 40,852 | +0.01(+1.12%) |
Apr 10, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 27,319 | +0.03(+3.49%) |
Apr 09, 2024 | 0.8900 | 0.9066 | 0.8445 | 0.8600 | 95,245 | -0.06(-6.19%) |
Apr 08, 2024 | 0.8600 | 0.9400 | 0.8300 | 0.9167 | 61,065 | +0.08(+9.52%) |
Apr 05, 2024 | 0.8501 | 0.8600 | 0.8338 | 0.8370 | 35,306 | -0.00(-0.35%) |
Apr 04, 2024 | 0.8888 | 0.9000 | 0.8300 | 0.8399 | 116,832 | -0.07(-7.23%) |
Apr 03, 2024 | 0.9382 | 0.9447 | 0.9000 | 0.9054 | 60,889 | -0.03(-3.70%) |
Apr 02, 2024 | 0.8888 | 0.9600 | 0.8888 | 0.9402 | 193,716 | +0.05(+5.70%) |
Apr 01, 2024 | 0.9703 | 0.9703 | 0.8888 | 0.8895 | 224,754 | -0.10(-10.15%) |
Mar 28, 2024 | 1.000 | 1.050 | 0.9800 | 0.9900 | 86,630 | -0.02(-1.98%) |
Mar 27, 2024 | 1.000 | 1.090 | 0.9603 | 1.010 | 88,867 | +0.05(+5.18%) |
Mar 26, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9603 | 99,954 | -0.04(-3.97%) |
Mar 25, 2024 | 1.020 | 1.020 | 0.9501 | 1.000 | 38,907 | +0.01(+1.01%) |
Mar 22, 2024 | 0.9850 | 1.020 | 0.9530 | 0.9900 | 40,606 | +0.01(+1.00%) |
Mar 21, 2024 | 0.9800 | 1.020 | 0.9559 | 0.9802 | 66,873 | -0.01(-1.00%) |
Mar 20, 2024 | 0.9800 | 1.005 | 0.9497 | 0.9901 | 36,104 | +0.02(+2.05%) |
Mar 19, 2024 | 0.9875 | 0.9900 | 0.9500 | 0.9702 | 54,129 | -0.01(-1.00%) |
Mar 18, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 63,197 | +0.03(+3.16%) |
Mar 15, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 144,458 | -0.05(-5.00%) |
Mar 14, 2024 | 1.060 | 1.080 | 0.9600 | 1.000 | 48,585 | -0.08(-7.41%) |
Mar 13, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 38,513 | +0.03(+2.86%) |
Mar 12, 2024 | 1.110 | 1.130 | 1.000 | 1.050 | 70,119 | -0.09(-7.89%) |
Mar 11, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 26,379 | -0.01(-0.87%) |
Mar 08, 2024 | 1.140 | 1.190 | 1.073 | 1.150 | 48,839 | +0.07(+6.48%) |
Mar 07, 2024 | 1.100 | 1.190 | 1.060 | 1.080 | 67,251 | -0.02(-1.82%) |
Mar 06, 2024 | 1.150 | 1.190 | 1.060 | 1.100 | 112,343 | +0.04(+3.77%) |
Mar 05, 2024 | 1.050 | 1.082 | 1.050 | 1.060 | 70,838 | +0.03(+2.91%) |
Mar 04, 2024 | 0.9707 | 1.090 | 0.9707 | 1.030 | 137,113 | +0.06(+6.19%) |
Mar 01, 2024 | 1.030 | 1.080 | 0.9528 | 0.9700 | 21,767 | -0.02(-1.53%) |
Feb 29, 2024 | 0.9709 | 1.000 | 0.9500 | 0.9851 | 53,454 | +0.06(+6.21%) |
Feb 28, 2024 | 0.8993 | 1.010 | 0.8993 | 0.9275 | 45,862 | +0.02(+1.92%) |
Feb 27, 2024 | 0.9864 | 1.015 | 0.8600 | 0.9100 | 45,577 | -0.05(-5.21%) |
Feb 26, 2024 | 0.9509 | 1.046 | 0.9000 | 0.9600 | 62,625 | -0.01(-1.03%) |
Feb 23, 2024 | 0.9200 | 1.030 | 0.8325 | 0.9700 | 67,735 | +0.02(+2.11%) |
Feb 22, 2024 | 1.140 | 1.147 | 0.9299 | 0.9500 | 166,438 | -0.19(-16.67%) |
Feb 21, 2024 | 1.150 | 1.170 | 1.110 | 1.140 | 21,360 | -0.04(-3.39%) |
Feb 20, 2024 | 1.240 | 1.240 | 1.100 | 1.180 | 68,339 | +0.00(+0.00%) |
Feb 16, 2024 | 1.230 | 1.230 | 1.100 | 1.180 | 33,665 | -0.01(-0.84%) |
Feb 15, 2024 | 1.280 | 1.280 | 1.181 | 1.190 | 30,262 | -0.03(-2.46%) |
Feb 14, 2024 | 1.230 | 1.242 | 1.200 | 1.220 | 39,293 | +0.02(+1.67%) |
Feb 13, 2024 | 1.180 | 1.215 | 1.180 | 1.200 | 25,807 | +0.02(+1.69%) |
Feb 12, 2024 | 1.250 | 1.290 | 1.150 | 1.180 | 59,009 | -0.02(-1.67%) |
Feb 09, 2024 | 1.320 | 1.350 | 1.180 | 1.200 | 53,490 | -0.09(-6.98%) |
Feb 08, 2024 | 1.160 | 1.330 | 1.150 | 1.290 | 179,164 | +0.13(+11.21%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.130 | 1.160 | 22,567 | -0.01(-0.85%) |
Feb 06, 2024 | 1.190 | 1.216 | 1.140 | 1.170 | 53,464 | -0.04(-3.31%) |
Feb 05, 2024 | 1.090 | 1.250 | 1.080 | 1.210 | 319,044 | +0.11(+10.00%) |
Feb 02, 2024 | 1.260 | 1.260 | 0.9966 | 1.100 | 124,093 | -0.13(-10.57%) |