Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.200 | 1.320 | 1.200 | 1.320 | 7,846 | +0.12(+10.00%) |
Apr 28, 2011 | 1.200 | 1.230 | 1.200 | 1.200 | 5,400 | -0.02(-1.64%) |
Apr 27, 2011 | 1.200 | 1.240 | 1.200 | 1.220 | 4,968 | +0.02(+1.67%) |
Apr 26, 2011 | 1.210 | 1.230 | 1.160 | 1.200 | 50,026 | -0.05(-4.00%) |
Apr 25, 2011 | 1.260 | 1.260 | 1.080 | 1.250 | 36,218 | -0.12(-8.76%) |
Apr 21, 2011 | 1.460 | 1.540 | 1.370 | 1.370 | 118,803 | -0.28(-16.97%) |
Apr 20, 2011 | 1.580 | 1.650 | 1.540 | 1.650 | 10,351 | +0.05(+3.12%) |
Apr 19, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 586 | +0.02(+1.27%) |
Apr 18, 2011 | 1.580 | 1.600 | 1.580 | 1.580 | 3,500 | -0.02(-1.25%) |
Apr 15, 2011 | 1.600 | 1.680 | 1.520 | 1.600 | 14,300 | -0.06(-3.61%) |
Apr 14, 2011 | 1.580 | 1.660 | 1.560 | 1.660 | 11,080 | +0.02(+1.22%) |
Apr 13, 2011 | 1.670 | 1.670 | 1.560 | 1.640 | 19,140 | -0.04(-2.38%) |
Apr 12, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 700 | +0.00(+0.00%) |
Apr 11, 2011 | 1.700 | 1.700 | 1.650 | 1.680 | 11,170 | -0.02(-1.18%) |
Apr 08, 2011 | 1.700 | 1.700 | 1.650 | 1.700 | 27,697 | -0.02(-1.16%) |
Apr 07, 2011 | 1.700 | 1.720 | 1.650 | 1.720 | 27,595 | -0.02(-1.15%) |
Apr 06, 2011 | 1.680 | 1.740 | 1.680 | 1.740 | 2,800 | +0.06(+3.57%) |
Apr 05, 2011 | 1.650 | 1.730 | 1.640 | 1.680 | 85,487 | +0.04(+2.44%) |
Apr 04, 2011 | 1.590 | 1.690 | 1.590 | 1.640 | 22,261 | -0.10(-5.75%) |
Apr 01, 2011 | 1.700 | 1.750 | 1.510 | 1.740 | 7,100 | +0.00(+0.00%) |
Mar 31, 2011 | 1.750 | 1.750 | 1.690 | 1.740 | 7,000 | +0.09(+5.45%) |
Mar 30, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 11,800 | +0.00(+0.00%) |
Mar 29, 2011 | 1.650 | 1.650 | 1.600 | 1.650 | 14,881 | -0.03(-1.79%) |
Mar 28, 2011 | 1.690 | 1.690 | 1.650 | 1.680 | 10,100 | -0.01(-0.59%) |
Mar 25, 2011 | 1.690 | 1.690 | 1.610 | 1.690 | 24,865 | +0.00(+0.00%) |
Mar 24, 2011 | 1.690 | 1.750 | 1.690 | 1.690 | 12,825 | +0.00(+0.00%) |
Mar 23, 2011 | 1.800 | 1.800 | 1.690 | 1.690 | 43,034 | -0.04(-2.31%) |
Mar 22, 2011 | 1.740 | 1.740 | 1.730 | 1.730 | 2,230 | -0.02(-1.14%) |
Mar 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 6,500 | -0.05(-2.78%) |
Mar 18, 2011 | 1.740 | 1.800 | 1.740 | 1.800 | 3,200 | +0.00(+0.00%) |
Mar 17, 2011 | 1.950 | 1.950 | 1.730 | 1.800 | 5,400 | -0.05(-2.70%) |
Mar 16, 2011 | 1.740 | 1.950 | 1.700 | 1.850 | 16,050 | +0.11(+6.32%) |
Mar 15, 2011 | 1.700 | 1.740 | 1.690 | 1.740 | 51,468 | -0.06(-3.33%) |
Mar 14, 2011 | 1.800 | 1.800 | 1.710 | 1.800 | 2,900 | +0.03(+1.69%) |
Mar 11, 2011 | 1.760 | 1.770 | 1.710 | 1.770 | 17,950 | -0.04(-2.21%) |
Mar 10, 2011 | 1.870 | 1.870 | 1.750 | 1.810 | 54,759 | -0.09(-4.74%) |
Mar 09, 2011 | 1.840 | 1.900 | 1.840 | 1.900 | 1,720 | +0.00(+0.00%) |
Mar 08, 2011 | 1.910 | 1.910 | 1.810 | 1.900 | 18,530 | +0.00(+0.00%) |
Mar 07, 2011 | 1.900 | 1.910 | 1.900 | 1.900 | 2,200 | +0.00(+0.00%) |
Mar 04, 2011 | 1.830 | 1.910 | 1.830 | 1.900 | 28,250 | +0.01(+0.53%) |
Mar 03, 2011 | 1.870 | 1.890 | 1.870 | 1.890 | 12,450 | +0.06(+3.28%) |
Mar 02, 2011 | 1.870 | 1.880 | 1.830 | 1.830 | 28,400 | +0.00(+0.00%) |
Mar 01, 2011 | 1.860 | 1.860 | 1.800 | 1.830 | 12,550 | -0.02(-1.08%) |
Feb 28, 2011 | 1.870 | 1.870 | 1.800 | 1.850 | 19,576 | +0.05(+2.78%) |
Feb 25, 2011 | 1.800 | 1.900 | 1.770 | 1.800 | 38,500 | +0.00(+0.00%) |
Feb 24, 2011 | 1.760 | 1.850 | 1.760 | 1.800 | 13,400 | +0.04(+2.27%) |
Feb 23, 2011 | 1.900 | 1.900 | 1.700 | 1.760 | 25,240 | -0.09(-4.86%) |
Feb 22, 2011 | 1.760 | 1.990 | 1.760 | 1.850 | 86,596 | +0.05(+2.78%) |
Feb 18, 2011 | 1.840 | 1.840 | 1.800 | 1.800 | 3,000 | -0.04(-2.17%) |
Feb 17, 2011 | 1.700 | 1.850 | 1.650 | 1.840 | 75,636 | -0.02(-1.08%) |
Feb 16, 2011 | 1.980 | 1.980 | 1.860 | 1.860 | 27,011 | -0.04(-2.11%) |
Feb 15, 2011 | 1.880 | 1.910 | 1.850 | 1.900 | 22,250 | +0.00(+0.00%) |
Feb 14, 2011 | 1.860 | 1.920 | 1.860 | 1.900 | 80,000 | +0.05(+2.70%) |
Feb 11, 2011 | 1.930 | 1.950 | 1.840 | 1.850 | 24,681 | -0.04(-2.12%) |
Feb 10, 2011 | 1.900 | 1.900 | 1.870 | 1.890 | 13,450 | +0.00(+0.00%) |
Feb 09, 2011 | 1.900 | 1.910 | 1.890 | 1.890 | 45,725 | -0.01(-0.53%) |
Feb 08, 2011 | 1.900 | 1.950 | 1.850 | 1.900 | 31,825 | +0.00(+0.00%) |
Feb 07, 2011 | 1.860 | 1.920 | 1.800 | 1.900 | 58,412 | +0.05(+2.70%) |
Feb 04, 2011 | 1.850 | 1.950 | 1.760 | 1.850 | 116,318 | +0.01(+0.54%) |
Feb 03, 2011 | 1.780 | 1.840 | 1.750 | 1.840 | 27,140 | +0.03(+1.66%) |
Feb 02, 2011 | 1.780 | 1.810 | 1.660 | 1.810 | 181,328 | +0.03(+1.69%) |